Indicators

2U Inc (NQ: TWOU )

0.3102 -0.0598 (-16.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.85	18.40	17.72	17.79	349,870	-0.19(-1.06%)
Jan 29, 2015	17.81	18.27	17.68	17.98	133,309	+0.21(+1.18%)
Jan 28, 2015	18.08	18.08	17.23	17.77	176,643	-0.20(-1.11%)
Jan 27, 2015	18.00	18.50	17.91	17.97	551,125	-0.30(-1.64%)
Jan 26, 2015	18.07	18.35	17.98	18.27	195,911	+0.07(+0.38%)
Jan 23, 2015	18.14	18.33	17.79	18.20	99,728	+0.09(+0.50%)
Jan 22, 2015	18.05	18.29	17.79	18.11	129,891	+0.10(+0.56%)
Jan 21, 2015	17.99	18.25	17.55	18.01	219,165	-0.06(-0.33%)
Jan 20, 2015	17.89	18.28	17.17	18.07	244,571	+0.26(+1.46%)
Jan 16, 2015	17.40	17.82	17.10	17.81	97,690	+0.37(+2.12%)
Jan 15, 2015	17.60	17.60	16.69	17.44	179,897	-0.06(-0.34%)
Jan 14, 2015	17.81	17.81	17.25	17.50	99,558	-0.42(-2.34%)
Jan 13, 2015	18.43	18.57	17.80	17.92	84,373	-0.43(-2.34%)
Jan 12, 2015	18.39	18.53	18.08	18.35	307,113	-0.10(-0.54%)
Jan 09, 2015	17.90	18.51	17.86	18.45	105,096	+0.48(+2.67%)
Jan 08, 2015	18.86	19.05	17.95	17.97	110,472	-0.47(-2.55%)
Jan 07, 2015	19.02	19.14	18.30	18.44	109,534	-0.53(-2.79%)
Jan 06, 2015	19.00	19.09	18.06	18.97	244,708	+0.06(+0.32%)
Jan 05, 2015	19.40	19.47	18.73	18.91	221,886	-0.57(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.