Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.300	1.343	1.260	1.280	22,232	-0.02(-1.54%)
Jan 30, 2017	1.370	1.370	1.300	1.300	24,204	-0.07(-5.11%)
Jan 27, 2017	1.440	1.440	1.370	1.370	8,565	-0.04(-2.76%)
Jan 26, 2017	1.430	1.430	1.385	1.409	2,150	+0.03(+2.47%)
Jan 25, 2017	1.420	1.420	1.330	1.375	19,780	-0.01(-1.08%)
Jan 24, 2017	1.330	1.420	1.290	1.390	21,683	+0.05(+3.73%)
Jan 23, 2017	1.330	1.350	1.314	1.340	21,001	+0.01(+0.75%)
Jan 20, 2017	1.330	1.380	1.320	1.330	54,024	-0.01(-0.75%)
Jan 19, 2017	1.338	1.380	1.330	1.340	30,173	-0.02(-1.47%)
Jan 18, 2017	1.350	1.370	1.330	1.360	9,027	+0.01(+0.74%)
Jan 17, 2017	1.330	1.450	1.320	1.350	53,982	+0.01(+0.75%)
Jan 13, 2017		1.340	1.340	1.340	0	+0.04(+3.08%)
Jan 12, 2017	1.340	1.440	1.210	1.300	100,157	+0.03(+2.36%)
Jan 11, 2017	1.340	1.340	1.230	1.270	12,120	-0.01(-0.78%)
Jan 10, 2017	1.269	1.290	1.235	1.280	29,093	+0.01(+0.79%)
Jan 09, 2017	1.300	1.307	1.259	1.270	8,933	-0.05(-3.79%)
Jan 06, 2017	1.305	1.330	1.280	1.320	16,882	+0.03(+2.33%)
Jan 05, 2017	1.226	1.460	1.200	1.290	87,279	+0.07(+5.74%)
Jan 04, 2017	1.260	1.260	1.150	1.220	15,406	-0.06(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.