Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.240 5.240 4.950 5.020 34,046 -0.09(-1.76%)
Jan 30, 2014 5.430 5.620 5.000 5.110 54,714 -0.18(-3.40%)
Jan 29, 2014 5.700 5.800 5.260 5.290 123,759 -0.17(-3.19%)
Jan 28, 2014 5.370 5.510 5.103 5.464 107,151 -0.08(-1.37%)
Jan 27, 2014 5.290 6.250 5.200 5.540 290,729 +0.33(+6.33%)
Jan 24, 2014 5.310 5.310 5.210 5.210 1,920 -0.10(-1.88%)
Jan 23, 2014 5.230 5.319 5.185 5.310 25,115 +0.08(+1.53%)
Jan 22, 2014 5.250 5.250 5.180 5.230 15,843 +0.01(+0.19%)
Jan 21, 2014 5.040 5.220 5.040 5.220 8,731 +0.15(+2.96%)
Jan 17, 2014 5.290 5.070 5.070 5.070 8,200 -0.22(-4.16%)
Jan 16, 2014 5.395 5.400 5.290 5.290 400 -0.10(-1.95%)
Jan 15, 2014 5.280 5.480 5.270 5.395 13,185 -0.09(-1.71%)
Jan 14, 2014 5.390 5.599 5.200 5.489 29,657 +0.16(+3.00%)
Jan 13, 2014 5.490 5.490 5.302 5.329 9,411 -0.11(-2.04%)
Jan 10, 2014 5.280 5.650 5.280 5.440 9,662 +0.16(+3.03%)
Jan 09, 2014 5.100 5.450 5.063 5.280 53,758 +0.18(+3.53%)
Jan 08, 2014 5.120 5.200 5.100 5.100 2,600 -0.00(-0.00%)
Jan 07, 2014 5.040 5.290 5.040 5.100 6,610 +0.09(+1.80%)
Jan 06, 2014 4.970 5.011 4.970 5.010 3,200 -0.11(-2.15%)
Jan 03, 2014 5.100 5.120 4.976 5.120 19,075 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.