Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.380 -0.100 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.480 4.680 4.370 4.370 339,040 -0.15(-3.32%)
Jan 30, 2024 4.680 4.680 4.425 4.520 624,749 -0.16(-3.42%)
Jan 29, 2024 4.450 4.695 4.340 4.680 456,655 +0.24(+5.41%)
Jan 26, 2024 4.550 4.640 4.420 4.440 320,440 -0.05(-1.11%)
Jan 25, 2024 4.680 4.682 4.460 4.490 323,931 -0.14(-3.02%)
Jan 24, 2024 4.730 4.750 4.570 4.630 387,238 -0.02(-0.43%)
Jan 23, 2024 4.700 4.850 4.605 4.650 526,512 -0.01(-0.21%)
Jan 22, 2024 4.500 4.828 4.470 4.660 680,266 +0.19(+4.25%)
Jan 19, 2024 4.350 4.515 4.160 4.470 1,341,707 +0.12(+2.76%)
Jan 18, 2024 4.350 4.590 4.218 4.350 793,075 +0.05(+1.16%)
Jan 17, 2024 4.090 4.320 4.010 4.300 523,013 +0.18(+4.37%)
Jan 16, 2024 4.220 4.250 4.110 4.120 403,948 -0.12(-2.72%)
Jan 12, 2024 4.490 4.530 4.210 4.235 523,049 -0.19(-4.29%)
Jan 11, 2024 4.730 4.740 4.375 4.425 525,308 -0.36(-7.43%)
Jan 10, 2024 4.890 4.910 4.720 4.780 477,925 -0.11(-2.25%)
Jan 09, 2024 5.020 5.020 4.860 4.890 592,516 -0.18(-3.55%)
Jan 08, 2024 5.140 5.185 4.820 5.070 674,043 -0.10(-1.93%)
Jan 05, 2024 5.380 5.380 5.140 5.170 623,790 -0.27(-4.96%)
Jan 04, 2024 5.670 5.720 5.430 5.440 357,516 -0.31(-5.39%)
Jan 03, 2024 5.900 5.930 5.650 5.750 591,123 -0.26(-4.33%)
Jan 02, 2024 5.880 6.150 5.780 6.010 604,574 +0.06(+1.01%)
Dec 29, 2023 6.020 6.217 5.770 5.950 627,849 -0.10(-1.65%)
Dec 28, 2023 5.990 6.110 5.960 6.050 516,654 +0.01(+0.17%)
Dec 27, 2023 6.250 6.250 5.870 6.040 665,308 -0.17(-2.74%)
Dec 26, 2023 6.100 6.300 5.990 6.210 536,339 +0.17(+2.90%)
Dec 22, 2023 6.100 6.230 5.910 6.035 575,021 -0.06(-1.07%)
Dec 21, 2023 5.790 6.130 5.580 6.100 907,648 +0.58(+10.51%)
Dec 20, 2023 5.950 6.100 5.510 5.520 1,048,252 -0.40(-6.76%)
Dec 19, 2023 5.410 5.950 5.364 5.920 1,085,262 +0.64(+12.12%)
Dec 18, 2023 5.500 5.618 5.270 5.280 752,496 -0.30(-5.38%)
Dec 15, 2023 5.610 5.695 5.420 5.580 1,353,422 -0.01(-0.27%)
Dec 14, 2023 5.530 6.190 5.530 5.595 965,509 +0.05(+0.99%)
Dec 13, 2023 5.000 5.550 4.835 5.540 907,200 +0.54(+10.80%)
Dec 12, 2023 5.430 5.447 4.971 5.000 639,266 -0.45(-8.26%)
Dec 11, 2023 5.430 5.570 5.290 5.450 312,981 +0.00(+0.00%)
Dec 08, 2023 5.300 5.480 5.001 5.450 828,232 +0.15(+2.83%)
Dec 07, 2023 5.860 5.860 5.270 5.300 1,393,994 -0.49(-8.46%)
Dec 06, 2023 5.960 6.050 5.700 5.790 537,041 -0.01(-0.17%)
Dec 05, 2023 6.380 6.405 5.760 5.800 1,056,299 -0.72(-11.04%)
Dec 04, 2023 5.880 6.520 5.880 6.520 1,591,982 +0.54(+9.03%)
Dec 01, 2023 5.020 6.000 5.010 5.980 1,765,157 +0.94(+18.65%)
Nov 30, 2023 5.300 5.340 4.940 5.040 494,664 -0.22(-4.18%)
Nov 29, 2023 5.160 5.430 5.115 5.260 716,211 +0.19(+3.75%)
Nov 28, 2023 4.800 5.085 4.760 5.070 704,346 +0.28(+5.85%)
Nov 27, 2023 4.800 5.040 4.720 4.790 732,726 -0.11(-2.24%)
Nov 24, 2023 4.780 4.930 4.730 4.900 172,179 +0.13(+2.73%)
Nov 22, 2023 4.910 4.930 4.705 4.770 447,403 -0.05(-1.04%)
Nov 21, 2023 4.930 4.970 4.720 4.820 573,583 -0.24(-4.74%)
Nov 20, 2023 4.990 5.160 4.916 5.060 657,561 +0.07(+1.40%)
Nov 17, 2023 4.760 5.065 4.660 4.990 627,073 +0.26(+5.50%)
Nov 16, 2023 5.060 5.100 4.620 4.730 958,476 -0.42(-8.24%)
Nov 15, 2023 5.150 5.480 5.072 5.155 779,004 -0.01(-0.29%)
Nov 14, 2023 5.400 5.506 5.050 5.170 814,662 -0.10(-1.90%)
Nov 13, 2023 4.950 5.300 4.800 5.270 656,390 +0.25(+4.98%)
Nov 10, 2023 5.060 5.060 4.770 5.020 814,291 +0.02(+0.40%)
Nov 09, 2023 5.300 5.370 4.820 5.000 1,679,422 -0.28(-5.30%)
Nov 08, 2023 4.390 5.350 4.250 5.280 6,371,778 +1.06(+25.12%)
Nov 07, 2023 4.300 4.650 4.210 4.220 1,572,966 -0.04(-0.94%)
Nov 06, 2023 4.360 4.395 4.075 4.260 984,984 -0.03(-0.70%)
Nov 03, 2023 4.200 4.440 4.191 4.290 712,723 +0.12(+2.88%)
Nov 02, 2023 3.940 4.180 3.940 4.170 637,068 +0.35(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.