Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 70.20 79.50 926,171 +10.20(+14.72%)
Jan 28, 2022 66.60 70.50 64.20 69.30 602,392 +2.40(+3.59%)
Jan 27, 2022 72.60 73.50 66.60 66.90 628,173 -3.90(-5.51%)
Jan 26, 2022 70.50 77.10 69.30 70.80 1,011,169 +1.80(+2.61%)
Jan 25, 2022 68.70 71.70 66.60 69.00 537,245 -2.40(-3.36%)
Jan 24, 2022 71.40 72.00 63.00 71.40 1,191,339 -2.70(-3.64%)
Jan 21, 2022 74.70 79.05 72.30 74.10 922,767 -0.90(-1.20%)
Jan 20, 2022 74.70 81.60 74.40 75.00 716,759 +1.50(+2.04%)
Jan 19, 2022 74.40 77.70 72.90 73.50 559,168 -0.60(-0.81%)
Jan 18, 2022 74.40 78.00 73.20 74.10 628,330 -1.80(-2.37%)
Jan 14, 2022 75.90 0 +0.00(+0.00%)
Jan 13, 2022 81.90 82.50 75.90 75.90 494,315 -5.70(-6.99%)
Jan 12, 2022 84.00 86.03 81.30 81.60 503,478 -2.10(-2.51%)
Jan 11, 2022 77.70 86.70 76.50 83.70 890,699 +6.00(+7.72%)
Jan 10, 2022 80.10 80.70 75.30 77.70 870,462 -5.10(-6.16%)
Jan 07, 2022 80.70 85.20 80.43 82.80 547,718 +1.20(+1.47%)
Jan 06, 2022 83.10 84.45 77.10 81.60 904,054 -2.10(-2.51%)
Jan 05, 2022 90.30 91.35 83.55 83.70 989,676 -7.50(-8.22%)
Jan 04, 2022 95.10 97.05 88.50 91.20 1,092,590 -5.40(-5.59%)
Jan 03, 2022 94.50 97.80 90.30 96.60 767,365 +3.30(+3.54%)
Dec 31, 2021 96.30 99.86 92.70 93.30 711,806 -3.30(-3.42%)
Dec 30, 2021 90.60 101.10 89.75 96.60 992,788 +6.30(+6.98%)
Dec 29, 2021 95.70 96.30 89.40 90.30 752,339 -5.40(-5.64%)
Dec 28, 2021 99.30 102.52 95.40 95.70 498,617 -5.10(-5.06%)
Dec 27, 2021 105.30 106.05 99.90 100.80 540,145 -6.60(-6.15%)
Dec 23, 2021 104.10 109.50 99.60 107.40 643,256 +3.00(+2.87%)
Dec 22, 2021 103.80 108.60 102.60 104.40 720,772 -1.80(-1.69%)
Dec 21, 2021 94.20 107.40 94.20 106.20 1,201,091 +13.50(+14.56%)
Dec 20, 2021 93.30 96.60 91.80 92.70 506,217 -4.20(-4.33%)
Dec 17, 2021 90.30 99.00 88.20 96.90 756,837 +3.60(+3.86%)
Dec 16, 2021 98.25 99.60 91.65 93.30 556,977 -3.30(-3.42%)
Dec 15, 2021 95.40 98.40 89.25 96.60 916,871 +0.90(+0.94%)
Dec 14, 2021 98.40 100.20 95.70 95.70 689,191 -6.60(-6.45%)
Dec 13, 2021 106.80 108.90 99.90 102.30 510,024 -5.10(-4.75%)
Dec 10, 2021 109.50 111.00 104.70 107.40 445,458 -0.60(-0.56%)
Dec 09, 2021 111.30 115.80 108.00 108.00 528,422 -5.40(-4.76%)
Dec 08, 2021 112.50 118.50 108.90 113.40 670,205 +1.20(+1.07%)
Dec 07, 2021 108.30 115.50 108.00 112.20 637,250 +3.90(+3.60%)
Dec 06, 2021 96.90 111.00 93.30 108.30 1,254,148 +9.90(+10.06%)
Dec 03, 2021 102.60 102.60 94.50 98.40 1,094,627 -2.40(-2.38%)
Dec 02, 2021 99.90 102.30 97.20 100.80 802,416 +0.30(+0.30%)
Dec 01, 2021 112.80 114.60 100.50 100.50 1,184,202 -11.40(-10.18%)
Nov 30, 2021 115.80 118.50 106.50 111.90 1,379,574 -6.90(-5.81%)
Nov 29, 2021 117.90 119.70 114.60 118.80 663,155 +1.20(+1.02%)
Nov 26, 2021 114.00 119.40 114.00 117.60 479,916 -1.50(-1.26%)
Nov 24, 2021 111.00 122.25 107.10 119.10 1,385,417 +0.00(+0.00%)
Nov 23, 2021 122.10 125.70 117.00 119.10 955,875 -3.90(-3.17%)
Nov 22, 2021 129.30 129.60 119.10 123.00 1,245,919 -4.50(-3.53%)
Nov 19, 2021 132.30 134.70 127.50 127.50 697,365 -4.20(-3.19%)
Nov 18, 2021 142.50 132.60 131.10 131.70 1,288,740 -11.40(-7.97%)
Nov 17, 2021 150.60 150.90 142.50 143.10 1,140,467 -9.00(-5.92%)
Nov 16, 2021 154.20 154.25 147.90 152.10 797,646 -3.30(-2.12%)
Nov 15, 2021 160.80 164.70 154.20 155.40 671,853 -6.90(-4.25%)
Nov 12, 2021 166.80 167.01 158.40 162.30 716,465 -1.80(-1.10%)
Nov 11, 2021 152.10 179.10 151.80 164.10 2,935,570 +3.00(+1.86%)
Nov 10, 2021 164.10 150.30 161.10 1,911,279 -3.60(-2.19%)
Nov 09, 2021 158.40 167.85 158.10 164.70 1,342,236 +8.40(+5.37%)
Nov 08, 2021 149.10 160.20 148.80 156.30 1,156,178 +8.40(+5.68%)
Nov 05, 2021 153.00 153.00 146.40 147.90 980,164 -4.20(-2.76%)
Nov 04, 2021 156.60 159.03 151.50 152.10 689,810 -4.20(-2.69%)
Nov 03, 2021 156.60 160.80 153.30 156.30 775,785 +0.00(+0.00%)
Nov 02, 2021 163.20 163.50 152.40 156.30 788,790 -7.20(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.