Indicators

Lakeland Finl Corp (NQ: LKFN )

63.74 +0.93 (+1.48%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.05	55.51	53.88	53.98	209,229	-0.97(-1.76%)
Jan 28, 2021	55.62	55.62	54.35	54.94	90,071	-0.44(-0.80%)
Jan 27, 2021	55.86	56.73	54.99	55.39	141,623	-1.39(-2.45%)
Jan 26, 2021	55.76	56.85	55.68	56.77	98,158	+1.65(+2.99%)
Jan 25, 2021	54.87	55.33	53.79	55.13	161,342	-0.01(-0.02%)
Jan 22, 2021	54.30	55.33	54.11	55.14	157,248	+0.23(+0.42%)
Jan 21, 2021	54.89	55.36	53.95	54.91	149,670	-0.04(-0.07%)
Jan 20, 2021	54.60	55.09	54.23	54.94	71,215	+0.29(+0.54%)
Jan 19, 2021	55.13	55.39	53.95	54.65	112,314	-0.06(-0.12%)
Jan 15, 2021	54.46	55.13	54.07	54.72	68,244	-0.45(-0.81%)
Jan 14, 2021	54.60	55.36	54.14	55.16	99,536	+0.80(+1.46%)
Jan 13, 2021	54.72	54.72	53.72	54.37	79,522	-0.12(-0.22%)
Jan 12, 2021	54.31	54.79	53.91	54.49	59,136	+0.59(+1.10%)
Jan 11, 2021	52.93	53.96	52.93	53.89	44,333	+0.42(+0.79%)
Jan 08, 2021	54.76	54.77	52.65	53.47	111,662	-0.99(-1.81%)
Jan 07, 2021	54.09	54.85	53.79	54.46	92,977	+0.92(+1.73%)
Jan 06, 2021	50.93	53.90	50.50	53.54	125,951	+3.75(+7.53%)
Jan 05, 2021	49.28	50.27	49.05	49.79	105,375	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.