Indicators

Lakeland Finl Corp (NQ: LKFN )

63.13 +0.32 (+0.51%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.84	12.84	12.54	12.58	77,253	-0.16(-1.25%)
Jan 30, 2012	12.66	12.89	12.58	12.73	60,872	-0.02(-0.16%)
Jan 27, 2012	12.66	12.81	12.61	12.75	74,821	+0.00(+0.00%)
Jan 26, 2012	13.10	13.10	12.48	12.75	126,594	-0.34(-2.58%)
Jan 25, 2012	13.27	13.31	12.98	13.09	118,407	-0.25(-1.90%)
Jan 24, 2012	13.27	13.44	13.23	13.35	91,701	-0.02(-0.19%)
Jan 23, 2012	13.38	13.56	12.51	13.37	64,976	+0.00(+0.02%)
Jan 20, 2012	13.12	13.57	12.99	13.37	153,096	+0.20(+1.50%)
Jan 19, 2012	13.16	13.22	12.96	13.17	49,198	+0.07(+0.53%)
Jan 18, 2012	12.87	13.13	12.67	13.10	92,836	+0.21(+1.65%)
Jan 17, 2012	12.88	12.98	12.83	12.89	97,534	+0.09(+0.69%)
Jan 13, 2012	12.68	12.85	12.62	12.80	98,107	-0.06(-0.50%)
Jan 12, 2012	12.86	12.92	12.69	12.86	156,582	-0.01(-0.11%)
Jan 11, 2012	12.89	12.90	12.79	12.88	58,723	-0.03(-0.23%)
Jan 10, 2012	12.95	13.02	12.80	12.91	82,722	+0.08(+0.62%)
Jan 09, 2012	12.67	12.91	12.45	12.83	98,290	+0.20(+1.56%)
Jan 06, 2012	12.83	12.92	12.60	12.63	158,780	-0.20(-1.54%)
Jan 05, 2012	12.62	12.91	12.47	12.83	48,272	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.