Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.140	2.207	2.080	2.170	36,130	+0.00(+0.00%)
Jan 30, 2012	2.300	2.330	2.150	2.170	39,636	-0.13(-5.65%)
Jan 27, 2012	2.090	2.300	2.090	2.300	73,872	+0.20(+9.52%)
Jan 26, 2012	2.140	2.140	2.060	2.100	65,723	-0.06(-2.78%)
Jan 25, 2012	2.200	2.220	2.080	2.160	130,798	-0.04(-1.82%)
Jan 24, 2012	2.160	2.250	2.110	2.200	59,119	+0.01(+0.46%)
Jan 23, 2012	2.040	2.240	1.980	2.190	180,695	+0.19(+9.50%)
Jan 20, 2012	1.980	2.090	1.940	2.000	111,408	+0.00(+0.00%)
Jan 19, 2012	1.900	2.050	1.900	2.000	190,390	+0.12(+6.38%)
Jan 18, 2012	1.920	1.960	1.870	1.880	44,951	-0.05(-2.59%)
Jan 17, 2012	1.868	1.940	1.860	1.930	114,050	+0.11(+6.04%)
Jan 13, 2012	1.920	1.920	1.780	1.820	38,560	-0.14(-7.14%)
Jan 12, 2012	2.030	2.050	1.910	1.960	100,524	-0.04(-2.00%)
Jan 11, 2012	1.830	2.030	1.800	2.000	373,172	+0.15(+8.11%)
Jan 10, 2012	1.700	1.850	1.682	1.850	281,516	+0.15(+8.82%)
Jan 09, 2012	1.600	1.740	1.600	1.700	114,372	+0.06(+3.66%)
Jan 06, 2012	1.630	1.650	1.590	1.640	27,881	-0.01(-0.61%)
Jan 05, 2012	1.700	1.700	1.640	1.650	44,025	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.