Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 68.02 68.91 67.59 68.76 38,055 -0.22(-0.32%)
Jan 30, 2014 68.74 69.62 68.41 68.98 59,301 +0.74(+1.08%)
Jan 29, 2014 69.55 70.26 67.58 68.24 65,823 -1.79(-2.56%)
Jan 28, 2014 68.74 70.03 68.74 70.03 78,348 +0.68(+0.98%)
Jan 27, 2014 69.82 70.35 68.85 69.35 105,369 -0.48(-0.69%)
Jan 24, 2014 70.58 70.80 69.28 69.83 47,734 -1.32(-1.85%)
Jan 23, 2014 71.14 71.46 69.97 71.15 64,281 +0.17(+0.24%)
Jan 22, 2014 70.88 71.35 70.59 70.97 20,292 +0.36(+0.51%)
Jan 21, 2014 71.39 71.67 69.68 70.61 79,205 -0.49(-0.69%)
Jan 17, 2014 70.67 71.10 71.10 71.10 160,196 +0.31(+0.44%)
Jan 16, 2014 70.64 71.53 70.15 70.79 43,222 -0.19(-0.27%)
Jan 15, 2014 71.35 71.72 70.75 70.98 50,854 -0.36(-0.51%)
Jan 14, 2014 70.72 72.06 70.58 71.35 54,110 +1.28(+1.83%)
Jan 13, 2014 71.00 71.58 69.66 70.07 83,556 -0.90(-1.27%)
Jan 10, 2014 71.30 71.80 70.66 70.97 59,100 -0.07(-0.10%)
Jan 09, 2014 71.05 71.71 69.98 71.04 78,600 +0.28(+0.40%)
Jan 08, 2014 70.44 71.57 69.59 70.76 63,032 +0.08(+0.12%)
Jan 07, 2014 68.91 71.14 68.91 70.67 177,286 +2.10(+3.06%)
Jan 06, 2014 68.68 69.07 67.88 68.58 89,410 +0.02(+0.03%)
Jan 03, 2014 68.22 68.99 67.80 68.56 47,782 +0.37(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.