Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 21.66 22.80 21.52 22.67 152,351 +0.88(+4.03%)
Jan 30, 2008 22.15 22.16 21.70 21.79 49,881 -0.39(-1.74%)
Jan 29, 2008 22.72 22.84 21.75 22.18 68,727 -0.40(-1.75%)
Jan 28, 2008 22.53 22.63 21.40 22.58 61,799 +0.04(+0.19%)
Jan 25, 2008 22.54 23.31 22.43 22.53 61,977 +0.27(+1.22%)
Jan 24, 2008 21.79 22.65 21.72 22.26 56,088 +0.55(+2.55%)
Jan 23, 2008 20.48 21.79 19.84 21.71 99,718 +0.69(+3.30%)
Jan 22, 2008 20.93 22.04 20.67 21.01 82,623 -0.18(-0.87%)
Jan 21, 2008 21.06 21.75 21.04 21.20 142,560 +0.00(+0.00%)
Jan 18, 2008 21.06 21.75 21.04 21.20 142,560 +0.11(+0.54%)
Jan 17, 2008 21.17 22.07 21.06 21.08 91,505 -0.14(-0.66%)
Jan 16, 2008 21.78 21.99 21.17 21.22 153,558 -0.67(-3.05%)
Jan 15, 2008 21.52 21.91 21.16 21.89 112,670 +0.15(+0.69%)
Jan 14, 2008 21.42 21.82 21.02 21.74 197,061 +0.50(+2.36%)
Jan 11, 2008 21.98 21.98 20.87 21.24 155,550 -0.97(-4.39%)
Jan 10, 2008 22.10 22.22 21.56 22.22 92,769 -0.11(-0.47%)
Jan 09, 2008 21.83 22.44 21.64 22.32 100,634 +0.33(+1.52%)
Jan 08, 2008 23.45 23.96 21.92 21.99 197,598 -1.41(-6.01%)
Jan 07, 2008 23.25 23.41 22.74 23.39 152,686 +0.25(+1.10%)
Jan 04, 2008 23.29 23.53 22.75 23.14 74,503 -0.40(-1.68%)
Jan 03, 2008 24.46 24.49 23.32 23.53 155,881 -1.06(-4.32%)
Jan 02, 2008 24.92 25.16 24.43 24.60 116,450 -0.63(-2.51%)
Jan 01, 2008 24.56 25.38 24.56 25.23 133,760 +0.00(+0.00%)
Dec 31, 2007 24.56 25.38 24.56 25.23 133,760 +0.54(+2.17%)
Dec 28, 2007 25.07 25.57 24.49 24.69 42,672 -0.32(-1.26%)
Dec 27, 2007 24.98 25.24 24.90 25.01 56,099 -0.13(-0.52%)
Dec 26, 2007 25.25 25.35 24.93 25.14 71,377 -0.26(-1.04%)
Dec 24, 2007 24.71 25.47 23.54 25.40 16,574 +0.69(+2.81%)
Dec 21, 2007 24.57 24.78 24.40 24.71 175,739 +0.48(+1.99%)
Dec 20, 2007 23.28 24.23 23.14 24.23 108,153 +1.11(+4.79%)
Dec 19, 2007 22.75 23.44 22.69 23.12 94,563 -0.01(-0.04%)
Dec 18, 2007 22.33 23.37 21.73 23.13 168,647 +0.97(+4.36%)
Dec 17, 2007 22.54 23.01 22.02 22.16 122,558 -0.49(-2.17%)
Dec 14, 2007 23.08 23.31 22.58 22.65 82,478 -0.47(-2.01%)
Dec 13, 2007 22.77 23.32 22.18 23.12 126,914 +0.22(+0.96%)
Dec 12, 2007 23.95 24.30 22.75 22.90 91,617 -0.67(-2.83%)
Dec 11, 2007 24.55 25.01 23.50 23.57 113,343 -1.02(-4.14%)
Dec 10, 2007 24.18 25.11 24.09 24.59 106,153 +0.40(+1.67%)
Dec 07, 2007 24.15 24.24 24.01 24.18 204,774 +0.14(+0.58%)
Dec 06, 2007 23.28 24.04 23.12 24.04 101,114 +0.73(+3.13%)
Dec 05, 2007 23.68 24.66 22.93 23.31 182,134 +0.04(+0.15%)
Dec 04, 2007 23.81 24.46 23.16 23.28 194,450 -0.69(-2.86%)
Dec 03, 2007 23.58 24.22 23.26 23.96 137,086 +0.40(+1.68%)
Nov 30, 2007 23.62 23.88 23.21 23.57 329,758 +0.14(+0.60%)
Nov 29, 2007 23.98 24.02 23.33 23.43 193,461 -0.65(-2.70%)
Nov 28, 2007 24.53 25.03 22.65 24.08 241,973 -0.29(-1.19%)
Nov 27, 2007 24.93 25.27 24.02 24.37 115,257 -0.60(-2.39%)
Nov 26, 2007 25.62 25.62 24.69 24.96 75,331 -0.72(-2.80%)
Nov 23, 2007 25.56 25.98 25.56 25.68 17,731 +0.30(+1.18%)
Nov 21, 2007 25.36 26.35 24.89 25.39 36,638 -0.07(-0.28%)
Nov 20, 2007 25.39 25.52 24.95 25.46 57,292 +0.00(+0.00%)
Nov 19, 2007 26.30 26.47 25.30 25.46 62,297 -1.02(-3.85%)
Nov 16, 2007 26.89 27.10 26.01 26.48 59,989 -0.36(-1.34%)
Nov 15, 2007 27.45 27.78 26.76 26.84 33,153 -0.72(-2.61%)
Nov 14, 2007 28.08 28.09 27.46 27.56 138,473 -0.46(-1.63%)
Nov 13, 2007 25.68 28.14 25.68 28.01 115,972 +0.36(+1.30%)
Nov 12, 2007 27.88 28.11 25.58 27.65 55,109 -0.23(-0.82%)
Nov 09, 2007 29.07 29.07 25.03 27.88 185,051 -1.58(-5.37%)
Nov 08, 2007 29.50 29.91 29.17 29.46 43,820 +0.25(+0.87%)
Nov 07, 2007 29.86 30.03 29.21 29.21 69,708 -0.90(-2.98%)
Nov 06, 2007 29.93 30.15 29.82 30.10 33,036 +0.25(+0.82%)
Nov 05, 2007 30.18 30.38 29.73 29.86 18,881 -0.57(-1.88%)
Nov 02, 2007 30.11 30.86 29.78 30.43 36,302 +0.56(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.