Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.93 26.96 26.34 26.79 266,317 -0.15(-0.57%)
Jan 30, 2019 27.16 27.24 26.54 26.94 147,188 -0.11(-0.39%)
Jan 29, 2019 27.25 27.33 26.90 27.05 228,343 -0.10(-0.35%)
Jan 28, 2019 27.34 27.63 27.11 27.14 144,781 -0.43(-1.57%)
Jan 25, 2019 27.89 28.30 27.37 27.58 441,593 -0.18(-0.66%)
Jan 24, 2019 28.04 28.25 25.67 27.76 342,392 -0.28(-0.99%)
Jan 23, 2019 27.60 28.28 27.49 28.04 426,254 +0.44(+1.60%)
Jan 22, 2019 27.43 28.39 27.23 27.60 535,919 -0.02(-0.07%)
Jan 18, 2019 27.40 28.43 26.97 27.61 496,025 +0.20(+0.74%)
Jan 17, 2019 27.37 27.74 27.01 27.41 367,612 -0.09(-0.31%)
Jan 16, 2019 26.53 27.56 26.53 27.50 502,083 +0.94(+3.55%)
Jan 15, 2019 26.54 26.78 25.22 26.56 525,803 +0.03(+0.11%)
Jan 14, 2019 26.28 27.11 25.71 26.53 250,757 +0.06(+0.22%)
Jan 11, 2019 25.73 26.72 25.70 26.47 390,284 +0.68(+2.65%)
Jan 10, 2019 25.88 25.96 25.28 25.79 185,260 -0.26(-1.00%)
Jan 09, 2019 26.11 26.70 25.75 26.05 234,533 -0.06(-0.22%)
Jan 08, 2019 25.23 26.13 24.85 26.11 426,225 +1.05(+4.18%)
Jan 07, 2019 24.50 25.84 24.34 25.06 356,307 +0.54(+2.19%)
Jan 04, 2019 23.77 24.62 23.59 24.52 344,803 +0.89(+3.78%)
Jan 03, 2019 22.71 24.21 22.42 23.63 444,498 +0.77(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.