Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.649 2.671 2.619 2.634 80,036 -0.06(-2.23%)
Jan 30, 2014 2.671 2.709 2.656 2.694 28,069 +0.02(+0.84%)
Jan 29, 2014 2.679 2.769 2.656 2.671 71,633 -0.05(-1.93%)
Jan 28, 2014 2.619 2.739 2.619 2.724 80,957 +0.08(+3.13%)
Jan 27, 2014 2.649 2.664 2.521 2.641 391,965 -0.02(-0.57%)
Jan 24, 2014 2.686 2.747 2.641 2.656 133,391 -0.05(-1.94%)
Jan 23, 2014 2.807 2.807 2.671 2.709 81,772 -0.09(-3.23%)
Jan 22, 2014 2.822 2.822 2.784 2.799 32,915 -0.01(-0.27%)
Jan 21, 2014 2.829 2.859 2.792 2.807 116,474 +0.02(+0.54%)
Jan 17, 2014 2.792 2.792 2.792 2.792 118,539 +0.00(+0.00%)
Jan 16, 2014 2.807 2.807 2.762 2.792 48,578 -0.01(-0.27%)
Jan 15, 2014 2.777 2.814 2.754 2.799 111,912 +0.02(+0.81%)
Jan 14, 2014 2.686 2.814 2.679 2.777 159,973 +0.08(+3.07%)
Jan 13, 2014 2.747 2.769 2.641 2.694 108,212 -0.04(-1.38%)
Jan 10, 2014 2.656 2.784 2.641 2.732 128,924 +0.06(+2.25%)
Jan 09, 2014 2.754 2.785 2.656 2.671 141,044 -0.08(-3.01%)
Jan 08, 2014 2.619 2.783 2.604 2.754 222,589 +0.14(+5.48%)
Jan 07, 2014 2.611 2.664 2.595 2.611 267,512 -0.02(-0.86%)
Jan 06, 2014 2.709 2.784 2.626 2.634 383,917 -0.10(-3.58%)
Jan 03, 2014 2.641 2.739 2.641 2.732 139,266 +0.08(+3.12%)
Jan 02, 2014 2.754 2.754 2.649 2.649 237,638 -0.14(-4.86%)
Dec 31, 2013 2.799 2.784 2.784 2.784 96,612 +0.04(+1.37%)
Dec 30, 2013 2.634 2.747 2.596 2.747 340,944 +0.11(+3.99%)
Dec 27, 2013 2.792 2.814 2.585 2.641 491,405 -0.14(-5.14%)
Dec 26, 2013 2.814 2.859 2.762 2.784 309,334 -0.02(-0.54%)
Dec 24, 2013 2.799 2.829 2.792 2.799 50,489 -0.02(-0.53%)
Dec 23, 2013 2.890 2.897 2.807 2.814 158,293 -0.05(-1.84%)
Dec 20, 2013 2.867 2.882 2.829 2.867 156,257 +0.02(+0.79%)
Dec 19, 2013 2.829 2.875 2.807 2.844 120,851 +0.03(+1.07%)
Dec 18, 2013 2.799 2.844 2.799 2.814 116,046 +0.02(+0.54%)
Dec 17, 2013 2.754 2.814 2.684 2.799 135,956 +0.02(+0.81%)
Dec 16, 2013 2.679 2.799 2.574 2.777 289,190 +0.09(+3.36%)
Dec 13, 2013 2.619 2.701 2.536 2.686 393,711 +0.05(+2.00%)
Dec 12, 2013 2.769 2.769 2.604 2.634 398,310 -0.10(-3.58%)
Dec 11, 2013 2.739 2.769 2.716 2.732 116,418 -0.02(-0.82%)
Dec 10, 2013 2.792 2.852 2.724 2.754 327,882 -0.08(-2.92%)
Dec 09, 2013 2.859 2.890 2.769 2.837 273,399 -0.05(-1.82%)
Dec 06, 2013 2.935 3.002 2.838 2.890 0 +0.05(+1.86%)
Dec 05, 2013 2.882 2.882 2.762 2.837 0 +0.02(+0.53%)
Dec 04, 2013 2.867 2.972 2.807 2.822 0 -0.11(-3.60%)
Dec 03, 2013 2.837 2.942 2.802 2.927 0 +0.04(+1.30%)
Dec 02, 2013 2.859 2.927 2.859 2.890 0 +0.03(+1.05%)
Nov 29, 2013 2.890 2.897 2.829 2.859 0 -0.05(-1.55%)
Nov 27, 2013 2.950 2.965 2.822 2.905 0 -0.05(-1.78%)
Nov 26, 2013 2.837 2.991 2.830 2.957 0 +0.13(+4.52%)
Nov 25, 2013 3.326 3.334 2.709 2.829 0 -0.50(-15.12%)
Nov 22, 2013 3.326 3.411 3.206 3.334 0 -0.02(-0.45%)
Nov 21, 2013 3.507 3.529 3.296 3.349 0 -0.11(-3.26%)
Nov 20, 2013 3.537 3.567 3.386 3.461 0 -0.08(-2.34%)
Nov 19, 2013 3.424 3.650 3.416 3.544 0 +0.14(+3.97%)
Nov 18, 2013 3.424 3.567 3.386 3.409 0 +0.03(+0.89%)
Nov 15, 2013 3.236 3.401 3.236 3.379 0 +0.08(+2.51%)
Nov 14, 2013 3.273 3.311 3.115 3.296 0 +0.08(+2.58%)
Nov 12, 2013 3.386 3.499 3.040 3.213 0 -0.08(-2.51%)
Nov 11, 2013 2.995 3.311 2.957 3.296 2,419,391 +0.43(+14.96%)
Nov 08, 2013 2.754 2.935 2.754 2.867 0 +0.16(+5.83%)
Nov 07, 2013 2.792 2.897 2.701 2.709 0 -0.04(-1.37%)
Nov 06, 2013 2.873 2.893 2.747 2.747 0 -0.10(-3.39%)
Nov 05, 2013 2.828 2.925 2.769 2.843 0 +0.04(+1.32%)
Nov 04, 2013 2.826 2.894 2.680 2.806 0 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.