Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.550	2.630	2.550	2.560	20,084	-0.17(-6.23%)
Jan 28, 2010	2.700	2.750	2.600	2.730	49,105	+0.03(+1.11%)
Jan 27, 2010	2.800	2.820	2.690	2.700	33,105	-0.21(-7.22%)
Jan 26, 2010	2.790	2.960	2.680	2.910	32,396	+0.12(+4.30%)
Jan 25, 2010	2.650	2.800	2.650	2.790	15,640	+0.11(+4.10%)
Jan 22, 2010	2.630	2.770	2.630	2.680	34,985	-0.02(-0.74%)
Jan 21, 2010	2.850	2.850	2.680	2.700	38,364	-0.10(-3.57%)
Jan 20, 2010	2.940	2.948	2.610	2.800	65,162	-0.15(-5.08%)
Jan 19, 2010	3.090	3.090	2.940	2.950	28,402	-0.07(-2.32%)
Jan 15, 2010	3.000	3.020	3.020	3.020	26,400	+0.02(+0.67%)
Jan 14, 2010	3.000	3.150	2.970	3.000	26,985	-0.04(-1.32%)
Jan 13, 2010	3.030	3.187	3.010	3.040	22,873	+0.03(+1.00%)
Jan 12, 2010	3.190	3.200	2.980	3.010	77,259	-0.12(-3.83%)
Jan 11, 2010	2.990	3.220	2.880	3.130	119,998	+0.25(+8.68%)
Jan 08, 2010	2.980	2.980	2.840	2.880	21,115	+0.01(+0.35%)
Jan 07, 2010	2.850	2.921	2.830	2.870	86,415	+0.06(+2.14%)
Jan 06, 2010	2.990	3.130	2.810	2.810	144,260	-0.05(-1.75%)
Jan 05, 2010	2.770	2.900	2.610	2.860	55,703	+0.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.