Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.96 -0.32 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 73.80 75.46 73.44 75.15 234,654 +1.32(+1.79%)
Jan 30, 2019 75.69 76.25 73.70 73.83 198,941 -1.87(-2.46%)
Jan 29, 2019 76.04 77.11 75.55 75.69 211,761 -0.20(-0.27%)
Jan 28, 2019 76.15 77.03 75.74 75.90 153,600 -0.71(-0.93%)
Jan 25, 2019 76.50 77.63 76.08 76.61 129,919 +0.63(+0.83%)
Jan 24, 2019 75.14 76.30 73.76 75.98 117,930 +0.56(+0.75%)
Jan 23, 2019 75.44 75.73 72.33 75.42 180,600 +0.23(+0.31%)
Jan 22, 2019 74.93 76.47 74.34 75.19 259,273 +0.31(+0.42%)
Jan 18, 2019 74.77 75.87 73.80 74.87 205,814 +0.07(+0.10%)
Jan 17, 2019 75.04 75.77 74.36 74.80 235,059 -0.25(-0.33%)
Jan 16, 2019 72.73 75.11 72.11 75.05 215,637 +2.36(+3.24%)
Jan 15, 2019 71.64 72.87 71.09 72.69 131,055 +1.04(+1.46%)
Jan 14, 2019 71.70 72.82 71.09 71.65 208,220 -0.57(-0.79%)
Jan 11, 2019 72.69 72.85 71.21 72.22 185,135 -0.47(-0.65%)
Jan 10, 2019 72.79 74.22 71.74 72.69 188,254 -0.24(-0.33%)
Jan 09, 2019 73.03 73.22 71.21 72.93 367,856 -0.30(-0.40%)
Jan 08, 2019 70.92 73.29 70.83 73.23 339,870 +3.03(+4.32%)
Jan 07, 2019 68.57 70.41 68.56 70.20 197,021 +1.63(+2.38%)
Jan 04, 2019 68.27 69.74 66.69 68.56 336,816 +0.91(+1.34%)
Jan 03, 2019 66.04 69.11 65.02 67.66 251,317 +1.56(+2.36%)
Jan 02, 2019 67.41 67.53 65.85 66.10 169,920 -1.29(-1.92%)
Dec 31, 2018 67.59 67.75 65.51 67.39 201,158 -0.15(-0.22%)
Dec 28, 2018 67.23 68.45 66.50 67.54 156,661 +0.48(+0.72%)
Dec 27, 2018 66.40 67.12 64.64 67.06 219,212 -0.14(-0.21%)
Dec 26, 2018 65.44 67.41 64.36 67.20 414,507 +2.01(+3.09%)
Dec 24, 2018 63.16 65.64 62.36 65.18 288,854 -1.46(-2.19%)
Dec 21, 2018 66.28 67.42 65.19 66.64 613,436 +0.13(+0.19%)
Dec 20, 2018 68.31 70.20 64.69 66.51 765,651 -8.76(-11.63%)
Dec 19, 2018 78.73 78.73 74.77 75.27 214,386 -2.99(-3.82%)
Dec 18, 2018 78.19 80.39 77.09 78.26 238,391 +0.05(+0.06%)
Dec 17, 2018 79.43 81.27 76.88 78.21 361,063 -0.91(-1.16%)
Dec 14, 2018 83.79 85.19 78.64 79.13 268,392 -4.90(-5.84%)
Dec 13, 2018 83.25 85.20 82.53 84.03 197,882 +1.07(+1.29%)
Dec 12, 2018 84.86 85.13 82.36 82.96 354,844 -1.06(-1.26%)
Dec 11, 2018 83.12 86.02 81.74 84.02 226,104 +1.57(+1.90%)
Dec 10, 2018 84.70 84.91 81.45 82.45 273,627 -2.76(-3.24%)
Dec 07, 2018 87.46 88.19 85.04 85.22 223,028 -2.40(-2.74%)
Dec 06, 2018 88.20 88.52 86.80 87.62 139,384 -1.17(-1.32%)
Dec 04, 2018 89.37 91.12 88.26 88.79 195,637 -0.78(-0.87%)
Dec 03, 2018 91.40 91.50 86.26 89.57 282,347 -1.21(-1.33%)
Nov 30, 2018 91.15 92.73 89.89 90.78 101,445 -0.67(-0.74%)
Nov 29, 2018 91.23 91.89 90.20 91.45 107,900 +0.24(+0.26%)
Nov 28, 2018 90.24 91.93 90.14 91.21 111,833 +1.11(+1.23%)
Nov 27, 2018 90.66 91.47 90.06 90.10 97,196 -0.67(-0.74%)
Nov 26, 2018 91.16 92.40 88.74 90.78 107,482 +0.44(+0.49%)
Nov 23, 2018 89.01 92.36 88.39 90.33 54,674 +1.14(+1.27%)
Nov 21, 2018 89.20 89.20 89.20 0 +0.06(+0.07%)
Nov 20, 2018 88.60 90.02 87.83 89.13 85,955 +0.26(+0.29%)
Nov 19, 2018 88.96 90.11 87.45 88.87 107,371 -0.65(-0.72%)
Nov 16, 2018 88.77 90.13 88.40 89.52 230,823 +0.22(+0.25%)
Nov 15, 2018 89.37 90.13 87.47 89.30 111,718 -0.10(-0.11%)
Nov 14, 2018 89.97 91.14 89.13 89.40 127,946 -0.16(-0.18%)
Nov 13, 2018 89.86 90.26 88.53 89.56 124,652 +0.01(+0.01%)
Nov 12, 2018 90.72 91.02 88.86 89.56 91,147 -1.17(-1.29%)
Nov 09, 2018 90.48 92.00 90.10 90.73 116,494 +0.21(+0.23%)
Nov 08, 2018 91.33 91.79 87.88 90.52 109,679 -0.81(-0.89%)
Nov 07, 2018 91.17 92.31 90.51 91.33 107,208 +0.16(+0.17%)
Nov 06, 2018 90.29 91.52 90.21 91.17 77,714 +0.44(+0.48%)
Nov 05, 2018 90.14 91.30 89.81 90.73 55,803 +0.68(+0.75%)
Nov 02, 2018 89.59 90.53 88.70 90.06 97,571 +0.60(+0.67%)
Nov 01, 2018 88.86 91.39 88.69 89.45 131,165 +0.78(+0.88%)
Oct 31, 2018 91.60 91.60 86.17 88.68 111,600 -2.48(-2.72%)
Oct 30, 2018 92.16 92.62 90.91 91.16 147,268 -0.56(-0.61%)
Oct 29, 2018 90.09 92.33 90.00 91.71 157,383 +2.34(+2.62%)
Oct 26, 2018 89.81 90.70 88.65 89.37 69,021 -1.21(-1.33%)
Oct 25, 2018 89.95 91.18 88.56 90.58 157,574 +1.20(+1.34%)
Oct 24, 2018 89.98 92.33 88.71 89.38 160,651 -0.37(-0.41%)
Oct 23, 2018 87.80 90.46 87.22 89.75 105,099 +1.18(+1.33%)
Oct 22, 2018 88.42 89.57 86.76 88.57 76,370 +0.31(+0.35%)
Oct 19, 2018 88.28 90.34 87.48 88.26 77,663 -0.40(-0.45%)
Oct 18, 2018 90.43 90.83 87.26 88.66 96,410 -2.14(-2.36%)
Oct 17, 2018 89.67 91.55 88.79 90.80 179,046 +0.85(+0.95%)
Oct 16, 2018 86.81 90.37 85.97 89.95 323,326 +3.47(+4.02%)
Oct 15, 2018 85.37 86.84 84.39 86.47 147,128 +1.13(+1.33%)
Oct 12, 2018 86.66 87.22 84.40 85.34 139,246 -0.39(-0.46%)
Oct 11, 2018 87.76 88.87 85.55 85.73 89,251 -1.97(-2.25%)
Oct 10, 2018 90.16 90.44 87.56 87.71 84,515 -2.46(-2.73%)
Oct 09, 2018 90.24 91.12 89.59 90.17 98,013 +0.01(+0.01%)
Oct 08, 2018 89.05 90.74 88.82 90.16 70,575 +1.23(+1.38%)
Oct 05, 2018 89.88 90.98 88.41 88.93 103,478 -0.71(-0.80%)
Oct 04, 2018 90.40 91.13 88.93 89.65 130,034 -1.44(-1.59%)
Oct 03, 2018 89.43 91.80 89.43 91.09 170,497 +1.89(+2.12%)
Oct 02, 2018 88.34 89.24 87.78 89.20 118,638 +1.06(+1.20%)
Oct 01, 2018 88.68 90.30 88.11 88.14 141,272 -0.17(-0.20%)
Sep 28, 2018 87.99 88.95 87.99 88.31 130,496 +0.50(+0.57%)
Sep 27, 2018 87.35 88.68 86.99 87.81 97,252 +0.50(+0.58%)
Sep 26, 2018 88.04 88.36 87.22 87.31 140,902 -0.55(-0.62%)
Sep 25, 2018 90.00 90.41 87.63 87.86 207,032 -2.83(-3.12%)
Sep 24, 2018 91.97 92.15 90.28 90.69 112,358 -1.28(-1.39%)
Sep 21, 2018 95.08 95.08 91.92 91.97 318,200 -2.97(-3.13%)
Sep 20, 2018 95.72 96.40 94.39 94.94 253,508 -0.69(-0.72%)
Sep 19, 2018 96.13 96.49 94.30 95.63 207,760 -0.14(-0.14%)
Sep 18, 2018 92.70 95.85 92.70 95.76 185,405 +3.11(+3.35%)
Sep 17, 2018 93.02 93.11 91.42 92.65 128,203 -0.64(-0.69%)
Sep 14, 2018 92.88 94.48 92.52 93.29 156,857 +0.32(+0.34%)
Sep 13, 2018 91.51 93.07 90.87 92.97 111,640 +1.55(+1.70%)
Sep 12, 2018 92.11 92.59 89.87 91.42 279,788 -1.46(-1.57%)
Sep 11, 2018 97.77 98.60 92.52 92.88 455,248 -5.07(-5.18%)
Sep 10, 2018 98.28 98.73 97.55 97.96 143,856 +0.05(+0.05%)
Sep 07, 2018 95.72 98.37 95.26 97.91 305,621 +2.70(+2.83%)
Sep 06, 2018 93.57 96.49 92.79 95.21 207,326 +1.92(+2.06%)
Sep 05, 2018 91.37 94.94 89.45 93.29 316,732 -1.83(-1.92%)
Sep 04, 2018 94.94 95.85 92.20 95.12 170,081 -1.65(-1.70%)
Aug 31, 2018 96.77 96.77 96.77 0 +1.97(+2.07%)
Aug 30, 2018 94.94 95.26 93.80 94.80 55,587 -0.14(-0.14%)
Aug 29, 2018 93.84 95.17 93.71 94.94 75,291 +1.05(+1.12%)
Aug 28, 2018 96.13 96.68 93.89 93.89 92,056 -2.97(-3.07%)
Aug 27, 2018 97.32 98.30 96.54 96.86 96,365 +0.41(+0.43%)
Aug 24, 2018 95.81 96.91 95.63 96.45 101,727 +0.73(+0.76%)
Aug 23, 2018 95.53 96.49 94.94 95.72 116,879 +0.05(+0.05%)
Aug 22, 2018 92.84 95.95 92.59 95.67 131,257 +2.61(+2.80%)
Aug 21, 2018 92.84 93.34 91.33 93.07 122,816 +0.55(+0.59%)
Aug 20, 2018 92.33 93.11 92.15 92.52 118,648 +0.34(+0.37%)
Aug 17, 2018 91.15 92.33 90.00 92.17 303,652 +0.75(+0.82%)
Aug 16, 2018 92.29 93.43 90.28 91.42 205,389 -0.82(-0.89%)
Aug 15, 2018 92.97 93.98 91.83 92.24 236,099 -0.91(-0.98%)
Aug 14, 2018 89.77 93.48 89.57 93.16 285,404 +3.34(+3.72%)
Aug 13, 2018 89.23 90.28 88.58 89.82 181,271 +0.23(+0.26%)
Aug 10, 2018 87.63 90.23 87.53 89.59 169,546 +1.42(+1.61%)
Aug 09, 2018 86.35 88.75 86.35 88.17 93,830 +1.60(+1.85%)
Aug 08, 2018 85.30 87.76 85.14 86.58 169,430 +0.78(+0.91%)
Aug 07, 2018 87.17 87.26 85.43 85.80 114,828 -1.69(-1.93%)
Aug 06, 2018 86.62 87.76 86.53 87.49 54,177 +0.87(+1.00%)
Aug 03, 2018 85.80 86.85 85.62 86.62 66,834 +0.91(+1.07%)
Aug 02, 2018 84.52 85.84 84.52 85.71 38,744 +0.96(+1.13%)
Aug 01, 2018 84.70 85.02 84.15 84.75 79,699 +0.18(+0.22%)
Jul 31, 2018 84.79 85.39 83.56 84.56 77,483 +0.00(+0.00%)
Jul 30, 2018 84.24 85.25 83.42 84.56 66,184 +0.23(+0.27%)
Jul 27, 2018 85.11 85.57 83.51 84.34 91,336 -0.64(-0.75%)
Jul 26, 2018 84.84 86.80 84.15 84.98 116,278 +0.09(+0.11%)
Jul 25, 2018 86.07 86.48 83.70 84.88 116,983 -1.33(-1.54%)
Jul 24, 2018 87.26 87.44 85.07 86.21 125,144 -0.59(-0.68%)
Jul 23, 2018 85.94 86.99 85.12 86.80 218,839 +0.82(+0.96%)
Jul 20, 2018 85.94 86.90 85.75 85.98 99,964 -0.09(-0.11%)
Jul 19, 2018 86.21 87.31 85.62 86.07 216,185 -0.32(-0.37%)
Jul 18, 2018 87.26 87.31 85.84 86.39 211,379 -1.14(-1.31%)
Jul 17, 2018 86.30 87.90 86.03 87.53 56,908 +1.05(+1.22%)
Jul 16, 2018 87.08 87.22 85.75 86.48 70,363 -0.55(-0.63%)
Jul 13, 2018 87.22 88.27 86.85 87.03 58,378 -0.05(-0.05%)
Jul 12, 2018 87.86 88.17 86.35 87.08 84,874 -0.59(-0.68%)
Jul 11, 2018 87.31 88.13 87.26 87.67 76,404 +0.32(+0.37%)
Jul 10, 2018 88.17 88.22 86.83 87.35 90,711 -0.69(-0.78%)
Jul 09, 2018 89.77 89.77 87.40 88.04 147,637 -1.37(-1.53%)
Jul 06, 2018 89.45 90.51 88.95 89.41 108,143 -0.05(-0.05%)
Jul 05, 2018 88.95 89.55 88.17 89.45 98,542 +0.91(+1.03%)
Jul 03, 2018 88.54 88.54 88.54 0 -0.23(-0.26%)
Jul 02, 2018 87.26 88.86 86.28 88.77 184,258 +0.87(+0.99%)
Jun 29, 2018 88.27 86.30 87.90 185,615 +0.96(+1.10%)
Jun 28, 2018 85.71 87.67 85.25 86.94 118,353 +1.28(+1.49%)
Jun 27, 2018 87.53 87.53 84.56 85.66 164,659 -1.69(-1.94%)
Jun 26, 2018 88.17 88.59 87.03 87.35 142,160 -0.69(-0.78%)
Jun 25, 2018 86.39 88.36 86.36 88.04 153,310 +1.19(+1.37%)
Jun 22, 2018 85.52 87.03 85.20 86.85 153,274 +1.42(+1.66%)
Jun 21, 2018 86.53 86.71 85.11 85.43 149,868 -0.96(-1.11%)
Jun 20, 2018 84.98 87.26 84.64 86.39 121,488 +1.83(+2.16%)
Jun 19, 2018 82.78 84.84 82.51 84.56 146,480 +1.10(+1.31%)
Jun 18, 2018 83.33 83.88 82.55 83.47 83,618 -0.27(-0.33%)
Jun 15, 2018 83.92 82.28 83.74 198,246 +0.14(+0.16%)
Jun 14, 2018 80.68 83.83 80.68 83.60 245,364 +2.93(+3.63%)
Jun 13, 2018 77.57 80.77 77.57 80.68 195,121 +3.06(+3.95%)
Jun 12, 2018 76.56 77.94 76.29 77.62 303,618 +0.96(+1.25%)
Jun 11, 2018 77.80 78.12 76.56 76.66 242,002 -1.14(-1.47%)
Jun 08, 2018 76.75 77.80 76.38 77.80 256,884 +1.01(+1.31%)
Jun 07, 2018 80.63 80.63 75.92 76.79 507,587 -4.25(-5.25%)
Jun 06, 2018 81.50 81.50 75.88 81.04 320,972 -0.78(-0.95%)
Jun 05, 2018 83.83 83.83 79.35 81.82 295,383 +0.82(+1.02%)
Jun 04, 2018 82.00 82.60 80.50 81.00 207,515 -0.82(-1.01%)
Jun 01, 2018 81.18 82.10 79.99 81.82 232,412 +1.37(+1.70%)
May 31, 2018 81.41 81.41 80.04 80.45 151,765 -0.91(-1.12%)
May 30, 2018 81.91 83.15 81.14 81.36 217,752 -0.32(-0.39%)
May 29, 2018 80.54 82.55 80.08 81.68 233,205 +1.14(+1.42%)
May 25, 2018 80.54 80.54 80.54 0 +0.14(+0.17%)
May 24, 2018 85.52 85.57 78.99 80.40 542,992 -5.58(-6.49%)
May 23, 2018 85.02 86.19 84.98 85.98 161,019 +0.73(+0.86%)
May 22, 2018 88.77 89.09 85.20 85.25 128,896 -3.43(-3.87%)
May 21, 2018 85.89 88.68 85.57 88.68 145,450 +3.11(+3.63%)
May 18, 2018 85.39 86.54 84.52 85.57 221,822 +0.18(+0.21%)
May 17, 2018 88.54 89.04 85.20 85.39 129,020 -2.97(-3.36%)
May 16, 2018 85.71 88.45 85.71 88.36 336,455 +2.70(+3.15%)
May 15, 2018 83.70 85.91 83.70 85.66 251,290 +2.01(+2.40%)
May 14, 2018 86.12 86.60 83.28 83.65 145,991 -2.29(-2.66%)
May 11, 2018 86.53 86.80 85.71 85.94 105,380 -0.27(-0.32%)
May 10, 2018 86.99 87.35 85.94 86.21 167,336 -0.69(-0.79%)
May 09, 2018 86.48 87.40 86.48 86.90 135,925 +0.55(+0.64%)
May 08, 2018 86.26 86.71 85.66 86.35 92,199 -0.09(-0.11%)
May 07, 2018 86.16 86.80 85.91 86.44 82,645 +0.55(+0.64%)
May 04, 2018 83.88 86.90 83.88 85.89 113,018 +1.92(+2.29%)
May 03, 2018 85.34 85.39 83.92 83.97 82,632 -1.42(-1.66%)
May 02, 2018 84.29 86.48 84.24 85.39 214,397 +1.05(+1.25%)
May 01, 2018 85.43 85.89 83.51 84.34 167,774 -1.33(-1.55%)
Apr 30, 2018 88.27 88.63 85.20 85.66 169,183 -2.42(-2.75%)
Apr 27, 2018 89.45 89.77 87.99 88.08 85,984 -1.01(-1.13%)
Apr 26, 2018 88.27 89.50 88.08 89.09 119,839 +1.05(+1.19%)
Apr 25, 2018 87.22 88.31 86.85 88.04 95,840 +0.87(+1.00%)
Apr 24, 2018 86.85 87.35 86.39 87.17 78,416 +0.50(+0.58%)
Apr 23, 2018 87.63 87.90 86.39 86.67 103,444 -0.69(-0.78%)
Apr 20, 2018 88.72 89.91 86.99 87.35 119,090 -1.83(-2.05%)
Apr 19, 2018 89.27 89.82 88.91 89.18 113,340 -0.50(-0.56%)
Apr 18, 2018 90.19 90.37 89.64 89.68 119,910 -0.37(-0.41%)
Apr 17, 2018 89.27 90.28 88.45 90.05 139,730 +1.14(+1.29%)
Apr 16, 2018 87.99 89.13 87.08 88.91 135,062 +1.33(+1.51%)
Apr 13, 2018 87.31 87.86 86.23 87.58 179,656 +0.55(+0.63%)
Apr 12, 2018 86.71 87.76 86.07 87.03 100,141 +0.69(+0.79%)
Apr 11, 2018 85.30 86.58 84.15 86.35 95,717 +0.87(+1.02%)
Apr 10, 2018 84.61 85.62 84.02 85.48 118,960 +1.42(+1.69%)
Apr 09, 2018 83.88 85.02 83.24 84.06 158,177 +0.78(+0.93%)
Apr 06, 2018 85.48 87.08 82.74 83.28 246,371 -2.65(-3.09%)
Apr 05, 2018 87.99 89.44 85.57 85.94 194,795 -1.92(-2.19%)
Apr 04, 2018 87.35 88.86 85.31 87.86 303,523 -0.18(-0.21%)
Apr 03, 2018 85.39 88.72 85.07 88.04 413,636 +3.02(+3.55%)
Apr 02, 2018 84.34 85.66 83.10 85.02 423,543 +0.73(+0.87%)
Mar 29, 2018 84.29 84.29 84.29 0 +0.87(+1.04%)
Mar 28, 2018 82.78 83.70 81.78 83.42 161,077 +0.46(+0.55%)
Mar 27, 2018 82.46 83.56 81.78 82.96 161,281 +0.87(+1.06%)
Mar 26, 2018 81.41 82.32 81.00 82.10 109,709 +1.28(+1.58%)
Mar 23, 2018 81.59 83.51 80.77 80.82 150,209 -0.78(-0.95%)
Mar 22, 2018 82.14 83.83 81.50 81.59 128,741 -0.96(-1.16%)
Mar 21, 2018 83.47 84.56 82.46 82.55 170,519 -0.59(-0.71%)
Mar 20, 2018 82.55 83.70 82.19 83.15 141,243 +0.91(+1.11%)
Mar 19, 2018 82.96 83.24 81.59 82.23 165,013 -1.19(-1.42%)
Mar 16, 2018 84.02 84.02 82.55 83.42 308,374 -0.73(-0.87%)
Mar 15, 2018 86.12 87.53 83.56 84.15 155,385 -1.78(-2.07%)
Mar 14, 2018 83.06 85.98 83.06 85.94 265,176 +2.93(+3.52%)
Mar 13, 2018 83.06 84.24 82.48 83.01 166,815 +0.41(+0.50%)
Mar 12, 2018 80.63 83.15 80.63 82.60 174,961 +2.15(+2.67%)
Mar 09, 2018 79.81 80.59 78.71 80.45 147,346 +0.73(+0.92%)
Mar 08, 2018 78.26 81.27 78.26 79.72 123,620 +2.61(+3.38%)
Mar 07, 2018 77.34 77.11 283,685 -0.37(-0.47%)
Mar 06, 2018 75.79 77.75 74.60 77.48 213,681 +1.83(+2.42%)
Mar 05, 2018 76.84 77.11 75.56 75.65 216,083 -1.33(-1.72%)
Mar 02, 2018 76.34 78.16 76.34 76.98 126,542 +0.05(+0.06%)
Mar 01, 2018 77.71 78.71 76.56 76.93 148,855 -1.10(-1.41%)
Feb 28, 2018 79.90 80.27 78.03 78.03 101,739 -1.60(-2.01%)
Feb 27, 2018 80.82 81.14 79.63 79.63 161,023 -0.91(-1.14%)
Feb 26, 2018 79.22 80.63 78.90 80.54 364,640 +1.37(+1.73%)
Feb 23, 2018 79.22 79.54 78.48 79.17 81,787 +0.48(+0.61%)
Feb 22, 2018 79.54 79.54 78.62 78.69 143,679 -0.98(-1.23%)
Feb 21, 2018 79.81 81.78 79.54 79.67 86,569 -0.18(-0.23%)
Feb 20, 2018 81.04 81.23 79.63 79.86 139,931 -1.46(-1.80%)
Feb 16, 2018 81.32 81.32 81.32 0 -0.27(-0.34%)
Feb 15, 2018 80.72 82.23 79.39 81.59 146,476 +0.91(+1.13%)
Feb 14, 2018 78.90 81.00 78.76 80.68 100,904 +1.60(+2.02%)
Feb 13, 2018 77.30 79.44 76.70 79.08 110,439 +1.60(+2.06%)
Feb 12, 2018 76.93 78.07 76.45 77.48 184,819 +0.82(+1.07%)
Feb 09, 2018 77.39 78.16 76.43 76.66 163,199 +0.00(+0.00%)
Feb 08, 2018 77.34 78.16 76.61 76.66 157,124 -0.78(-1.00%)
Feb 07, 2018 76.15 77.30 76.15 77.43 100,784 +0.87(+1.13%)
Feb 06, 2018 75.79 77.39 73.64 76.56 177,847 -0.50(-0.65%)
Feb 05, 2018 78.26 78.32 76.56 77.07 109,170 -1.55(-1.98%)
Feb 02, 2018 79.31 79.31 78.16 78.62 122,465 -0.82(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.