Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.96 -0.60 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 79.86 80.27 78.94 79.54 232,431 +0.00(+0.00%)
Jan 30, 2018 79.17 80.01 78.99 79.54 116,233 -0.09(-0.11%)
Jan 29, 2018 79.54 79.99 79.31 79.63 88,613 +0.05(+0.06%)
Jan 26, 2018 79.81 79.81 78.87 79.58 112,945 -0.05(-0.06%)
Jan 25, 2018 79.44 80.13 79.26 79.63 216,797 +0.37(+0.46%)
Jan 24, 2018 79.90 79.90 78.60 79.26 436,562 -0.50(-0.63%)
Jan 23, 2018 80.18 81.41 78.21 79.76 649,567 -0.64(-0.80%)
Jan 22, 2018 81.36 81.36 80.13 80.40 189,917 -0.59(-0.73%)
Jan 19, 2018 80.50 81.46 80.31 81.00 168,467 +0.46(+0.57%)
Jan 18, 2018 81.91 81.91 80.08 80.54 161,693 -1.19(-1.45%)
Jan 17, 2018 81.14 83.06 80.77 81.73 601,282 +1.14(+1.42%)
Jan 16, 2018 81.68 82.10 80.54 80.59 337,712 -0.32(-0.40%)
Jan 12, 2018 80.91 80.91 80.91 0 +1.46(+1.84%)
Jan 11, 2018 79.90 80.77 78.94 79.44 459,388 -0.41(-0.52%)
Jan 10, 2018 79.86 277,446 -1.23(-1.52%)
Jan 09, 2018 80.18 81.87 80.04 81.09 221,823 +1.10(+1.37%)
Jan 08, 2018 79.08 80.54 78.85 79.99 230,634 +0.96(+1.21%)
Jan 05, 2018 79.17 79.44 78.35 79.03 176,427 -0.05(-0.06%)
Jan 04, 2018 77.75 79.22 77.30 79.08 167,146 +1.28(+1.65%)
Jan 03, 2018 78.12 79.12 76.52 77.80 218,841 -0.73(-0.93%)
Jan 02, 2018 77.16 79.58 77.02 78.53 234,248 +1.37(+1.78%)
Dec 29, 2017 77.16 77.16 77.16 0 +0.14(+0.18%)
Dec 28, 2017 71.95 77.43 71.44 77.02 384,343 +5.03(+6.98%)
Dec 27, 2017 72.22 73.04 71.67 71.99 490,235 -0.37(-0.51%)
Dec 26, 2017 71.90 73.14 71.81 72.36 228,021 +0.41(+0.57%)
Dec 22, 2017 71.58 72.63 71.03 71.95 173,598 +0.09(+0.13%)
Dec 21, 2017 72.04 72.68 71.81 71.86 167,266 -0.59(-0.82%)
Dec 20, 2017 73.27 75.88 71.26 72.45 418,603 +1.69(+2.39%)
Dec 19, 2017 70.21 75.47 69.21 70.76 811,670 +1.78(+2.58%)
Dec 18, 2017 69.25 70.17 68.61 68.98 251,341 +0.32(+0.47%)
Dec 15, 2017 68.02 68.98 66.85 68.66 295,299 +0.59(+0.87%)
Dec 14, 2017 69.11 69.43 67.38 68.06 251,249 -0.91(-1.33%)
Dec 13, 2017 66.87 69.71 66.74 68.98 326,507 +2.10(+3.14%)
Dec 12, 2017 65.50 67.38 65.50 66.87 271,019 +1.92(+2.96%)
Dec 11, 2017 65.96 67.15 63.99 64.95 163,187 -0.78(-1.18%)
Dec 08, 2017 66.55 66.55 65.46 65.73 89,685 -0.46(-0.69%)
Dec 07, 2017 67.70 68.52 65.91 66.19 131,915 -1.46(-2.16%)
Dec 06, 2017 68.89 68.89 66.97 67.65 206,651 -1.42(-2.05%)
Dec 05, 2017 70.39 71.21 68.57 69.07 100,793 -1.46(-2.07%)
Dec 04, 2017 70.90 70.90 69.37 70.53 103,584 +0.37(+0.52%)
Dec 01, 2017 69.80 70.30 68.79 70.17 145,884 +0.32(+0.46%)
Nov 30, 2017 70.17 70.39 69.16 69.85 92,943 -0.05(-0.07%)
Nov 29, 2017 69.62 70.53 69.62 69.89 172,739 +0.69(+0.99%)
Nov 28, 2017 67.97 69.39 67.65 69.21 145,563 +1.42(+2.09%)
Nov 27, 2017 68.25 68.38 67.74 67.79 41,266 -0.59(-0.87%)
Nov 24, 2017 68.15 68.38 67.74 68.38 21,499 +0.27(+0.40%)
Nov 22, 2017 68.70 68.70 67.42 68.11 54,497 -0.32(-0.47%)
Nov 21, 2017 68.11 68.93 67.88 68.43 139,814 +0.55(+0.81%)
Nov 20, 2017 67.56 67.93 67.51 67.88 80,269 +0.64(+0.95%)
Nov 17, 2017 66.55 67.51 66.55 67.24 82,853 +0.27(+0.41%)
Nov 16, 2017 65.37 67.42 65.27 66.97 128,703 +1.97(+3.02%)
Nov 15, 2017 65.63 65.91 64.77 65.00 90,244 -0.52(-0.79%)
Nov 14, 2017 64.19 65.81 64.19 65.52 69,462 +1.24(+1.93%)
Nov 13, 2017 64.19 65.00 63.56 64.28 55,455 +0.09(+0.14%)
Nov 10, 2017 63.56 64.50 63.56 64.19 56,226 +0.45(+0.71%)
Nov 09, 2017 63.60 64.41 63.42 63.74 69,107 -0.05(-0.07%)
Nov 08, 2017 62.52 64.01 62.16 63.78 69,752 +1.22(+1.95%)
Nov 07, 2017 63.78 63.92 62.04 62.56 68,535 -1.08(-1.70%)
Nov 06, 2017 64.41 64.91 63.20 63.65 93,116 -0.81(-1.26%)
Nov 03, 2017 64.59 65.41 64.14 64.46 79,133 -0.27(-0.42%)
Nov 02, 2017 65.09 65.09 63.65 64.73 68,832 -0.50(-0.76%)
Nov 01, 2017 67.07 67.07 64.91 65.23 103,156 -1.26(-1.90%)
Oct 31, 2017 64.82 66.62 64.68 66.49 130,949 +2.12(+3.29%)
Oct 30, 2017 65.00 65.33 63.92 64.37 93,316 -0.90(-1.38%)
Oct 27, 2017 63.42 65.54 63.20 65.27 73,190 +1.89(+2.99%)
Oct 26, 2017 63.15 64.05 63.15 63.38 50,128 +0.45(+0.72%)
Oct 25, 2017 63.06 63.29 61.98 62.92 70,487 -0.09(-0.14%)
Oct 24, 2017 63.51 63.83 62.82 63.02 69,791 -0.36(-0.57%)
Oct 23, 2017 63.74 64.28 63.02 63.38 61,242 -0.41(-0.64%)
Oct 20, 2017 63.29 63.94 62.52 63.78 105,597 +0.81(+1.29%)
Oct 19, 2017 63.20 63.56 62.52 62.97 185,813 -0.41(-0.64%)
Oct 18, 2017 63.83 63.83 63.24 63.38 91,101 -0.14(-0.21%)
Oct 17, 2017 64.01 64.23 63.24 63.51 127,595 -0.50(-0.78%)
Oct 16, 2017 64.01 64.21 63.65 64.01 95,735 +0.14(+0.21%)
Oct 13, 2017 63.96 64.37 63.42 63.87 110,824 -0.14(-0.21%)
Oct 12, 2017 64.05 64.82 63.78 64.01 89,052 -0.09(-0.14%)
Oct 11, 2017 65.18 65.90 64.01 64.10 112,916 -1.13(-1.73%)
Oct 10, 2017 65.36 66.49 64.68 65.23 108,538 +0.18(+0.28%)
Oct 09, 2017 66.08 66.53 65.05 65.05 176,181 -1.04(-1.57%)
Oct 06, 2017 66.17 66.40 63.29 66.08 106,047 -0.54(-0.81%)
Oct 05, 2017 67.39 67.39 66.53 66.62 122,180 -0.36(-0.54%)
Oct 04, 2017 67.57 68.07 66.89 66.98 126,237 +0.14(+0.20%)
Oct 03, 2017 67.89 67.89 66.76 66.85 105,935 -0.63(-0.94%)
Oct 02, 2017 66.35 67.71 66.15 67.48 143,489 +1.44(+2.19%)
Sep 29, 2017 65.99 66.53 62.90 66.04 128,484 +0.36(+0.55%)
Sep 28, 2017 65.90 66.17 65.45 65.68 61,224 +0.00(+0.00%)
Sep 27, 2017 64.68 66.31 63.94 65.68 139,969 +1.44(+2.25%)
Sep 26, 2017 63.33 64.41 63.15 64.23 204,836 +0.99(+1.57%)
Sep 25, 2017 63.20 63.47 62.47 63.24 124,242 -0.09(-0.14%)
Sep 22, 2017 63.74 64.62 63.20 63.33 58,173 -0.45(-0.71%)
Sep 21, 2017 64.59 64.77 63.60 63.78 91,304 -0.68(-1.05%)
Sep 20, 2017 64.82 65.14 63.96 64.46 192,241 +0.00(+0.00%)
Sep 19, 2017 64.95 65.77 64.37 64.46 131,396 -0.63(-0.97%)
Sep 18, 2017 64.10 65.90 64.05 65.09 178,195 +0.72(+1.12%)
Sep 15, 2017 62.97 64.91 62.61 64.37 279,507 +1.40(+2.22%)
Sep 14, 2017 63.15 63.20 62.52 62.97 141,813 -0.23(-0.36%)
Sep 13, 2017 63.65 62.34 63.20 144,615 +0.86(+1.37%)
Sep 12, 2017 62.11 62.41 61.12 62.34 181,691 +0.00(+0.00%)
Sep 11, 2017 62.20 62.75 62.11 62.34 145,400 +0.32(+0.51%)
Sep 08, 2017 60.80 62.52 60.67 62.02 121,391 +1.04(+1.70%)
Sep 07, 2017 61.93 63.25 60.26 60.99 338,263 -1.26(-2.03%)
Sep 06, 2017 59.99 63.78 59.99 62.25 757,938 +2.39(+3.99%)
Sep 05, 2017 61.53 61.98 59.41 59.86 267,697 -1.58(-2.57%)
Sep 01, 2017 60.71 61.44 60.17 61.44 263,989 +0.86(+1.41%)
Aug 31, 2017 61.53 61.53 60.40 60.58 219,021 -0.72(-1.18%)
Aug 30, 2017 62.02 62.74 61.12 61.30 166,390 -0.95(-1.52%)
Aug 29, 2017 62.79 63.11 62.07 62.25 126,051 -0.90(-1.43%)
Aug 28, 2017 63.47 63.47 62.43 63.15 94,905 +0.00(+0.00%)
Aug 25, 2017 62.88 63.47 62.16 63.15 131,150 +0.63(+1.01%)
Aug 24, 2017 63.15 63.17 62.34 62.52 148,192 -0.50(-0.79%)
Aug 23, 2017 62.97 63.51 62.74 63.02 64,481 -0.14(-0.21%)
Aug 22, 2017 63.38 63.53 62.92 63.15 79,344 +0.00(+0.00%)
Aug 21, 2017 63.60 63.60 62.61 63.15 121,476 -0.59(-0.92%)
Aug 18, 2017 62.70 63.83 62.11 63.74 191,135 +0.90(+1.44%)
Aug 17, 2017 64.86 64.91 62.61 62.83 190,965 -2.08(-3.20%)
Aug 16, 2017 66.35 66.80 64.30 64.91 161,319 -1.53(-2.31%)
Aug 15, 2017 66.85 67.44 66.26 66.44 80,777 -0.45(-0.67%)
Aug 14, 2017 66.13 67.07 65.86 66.89 70,903 +1.13(+1.71%)
Aug 11, 2017 65.27 65.99 65.27 65.77 72,357 +0.77(+1.18%)
Aug 10, 2017 64.91 65.41 64.55 65.00 93,430 -0.18(-0.28%)
Aug 09, 2017 65.09 65.27 64.41 65.18 89,354 +0.09(+0.14%)
Aug 08, 2017 66.71 66.71 65.05 65.09 64,290 -1.58(-2.37%)
Aug 07, 2017 66.67 67.35 65.81 66.67 93,613 +0.05(+0.07%)
Aug 04, 2017 67.14 66.22 66.62 81,998 -0.18(-0.27%)
Aug 03, 2017 66.62 66.85 65.95 66.80 143,067 +0.50(+0.75%)
Aug 02, 2017 66.53 66.71 65.45 66.31 76,103 -0.18(-0.27%)
Aug 01, 2017 66.80 66.80 65.90 66.49 81,896 -0.32(-0.47%)
Jul 31, 2017 66.04 67.35 65.45 66.80 123,475 +0.95(+1.44%)
Jul 28, 2017 66.13 66.40 65.23 65.86 82,843 -0.32(-0.48%)
Jul 27, 2017 66.31 66.53 65.77 66.17 108,823 -0.09(-0.14%)
Jul 26, 2017 66.08 66.67 66.04 66.26 72,504 -0.05(-0.07%)
Jul 25, 2017 66.44 66.71 66.17 66.31 121,913 +0.05(+0.07%)
Jul 24, 2017 66.35 66.74 65.86 66.26 84,422 -0.05(-0.07%)
Jul 21, 2017 66.08 66.85 65.41 66.31 176,701 +0.54(+0.82%)
Jul 20, 2017 65.90 66.18 65.54 65.77 129,246 -0.14(-0.21%)
Jul 19, 2017 64.10 66.31 64.10 65.90 233,451 +1.76(+2.74%)
Jul 18, 2017 63.24 64.14 63.20 64.14 128,918 +0.72(+1.14%)
Jul 17, 2017 63.69 64.05 63.15 63.42 188,598 -0.23(-0.35%)
Jul 14, 2017 61.57 63.74 61.57 63.65 216,608 +1.98(+3.22%)
Jul 13, 2017 61.71 61.78 61.12 61.66 74,442 -0.09(-0.15%)
Jul 12, 2017 61.48 62.11 61.48 61.75 86,006 +0.72(+1.18%)
Jul 11, 2017 59.99 61.66 59.79 61.03 169,192 +0.99(+1.65%)
Jul 10, 2017 60.94 61.26 59.32 60.04 229,734 -1.04(-1.70%)
Jul 07, 2017 60.71 61.35 60.53 61.08 121,369 +0.41(+0.67%)
Jul 06, 2017 61.75 61.80 60.58 60.67 177,042 -1.44(-2.32%)
Jul 05, 2017 62.02 62.47 61.53 62.11 114,438 -0.14(-0.22%)
Jul 03, 2017 62.79 62.92 62.09 62.25 64,617 -0.05(-0.07%)
Jun 30, 2017 62.65 62.92 61.89 62.29 234,217 -0.18(-0.29%)
Jun 29, 2017 62.61 63.20 61.84 62.47 162,226 -0.23(-0.36%)
Jun 28, 2017 62.52 63.15 62.16 62.70 194,250 +0.45(+0.72%)
Jun 27, 2017 62.20 63.06 61.89 62.25 254,823 -0.05(-0.07%)
Jun 26, 2017 62.74 63.51 62.25 62.29 173,667 -0.41(-0.65%)
Jun 23, 2017 62.52 62.88 62.25 62.70 271,196 +0.18(+0.29%)
Jun 22, 2017 62.43 62.79 62.02 62.52 162,406 +0.14(+0.22%)
Jun 21, 2017 62.07 62.56 61.93 62.38 219,522 +0.23(+0.36%)
Jun 20, 2017 62.92 64.50 61.93 62.16 202,567 -0.81(-1.29%)
Jun 19, 2017 63.69 64.19 62.61 62.97 311,000 -0.63(-0.99%)
Jun 16, 2017 65.32 66.13 62.65 63.60 489,683 -2.26(-3.42%)
Jun 15, 2017 66.89 67.44 65.59 65.86 205,504 -1.53(-2.28%)
Jun 14, 2017 67.66 68.16 67.26 67.39 145,704 -0.23(-0.33%)
Jun 13, 2017 67.48 67.98 66.89 67.62 334,121 +0.23(+0.33%)
Jun 12, 2017 68.83 69.29 67.17 67.39 229,347 -1.31(-1.90%)
Jun 09, 2017 68.43 69.33 67.98 68.70 191,746 +0.63(+0.93%)
Jun 08, 2017 67.66 68.52 67.53 68.07 207,149 +0.90(+1.34%)
Jun 07, 2017 66.44 67.66 63.47 67.17 284,262 +1.26(+1.92%)
Jun 06, 2017 64.95 67.39 64.95 65.90 482,694 +3.61(+5.79%)
Jun 05, 2017 63.42 63.51 62.16 62.29 159,920 -1.13(-1.78%)
Jun 02, 2017 62.74 63.87 62.56 63.42 102,259 +0.81(+1.30%)
Jun 01, 2017 60.99 62.70 60.90 62.61 95,766 +1.53(+2.51%)
May 31, 2017 61.30 61.66 60.67 61.08 119,617 -0.32(-0.51%)
May 30, 2017 61.71 61.75 61.12 61.39 128,399 -0.36(-0.58%)
May 26, 2017 61.21 62.20 61.17 61.75 96,113 +0.54(+0.88%)
May 25, 2017 61.57 62.06 61.12 61.21 81,965 -0.27(-0.44%)
May 24, 2017 60.94 62.20 60.90 61.48 165,276 +0.63(+1.04%)
May 23, 2017 60.04 60.99 59.61 60.85 159,044 +0.95(+1.58%)
May 22, 2017 59.14 59.95 59.09 59.90 91,518 +0.81(+1.37%)
May 19, 2017 58.01 59.41 57.87 59.09 106,896 +0.97(+1.67%)
May 18, 2017 58.19 59.05 57.74 58.12 169,972 -0.52(-0.88%)
May 17, 2017 58.28 58.73 58.19 58.64 149,577 +0.09(+0.15%)
May 16, 2017 59.00 59.00 58.28 58.55 84,697 -0.45(-0.76%)
May 15, 2017 58.96 59.72 58.77 59.00 154,344 -0.11(-0.19%)
May 12, 2017 59.14 59.36 58.77 59.11 86,081 -0.20(-0.34%)
May 11, 2017 60.44 60.60 59.27 59.32 247,638 -1.40(-2.30%)
May 10, 2017 59.68 60.85 59.59 60.71 108,029 +0.99(+1.66%)
May 09, 2017 59.59 60.04 59.54 59.72 94,443 +0.14(+0.23%)
May 08, 2017 59.05 60.04 59.05 59.59 113,184 +0.54(+0.92%)
May 05, 2017 58.59 59.90 58.37 59.05 192,281 +0.54(+0.93%)
May 04, 2017 58.87 59.45 57.96 58.50 175,797 -0.05(-0.08%)
May 03, 2017 58.87 59.05 57.92 58.55 150,391 -0.50(-0.84%)
May 02, 2017 58.55 59.09 58.10 59.05 121,171 +0.36(+0.61%)
May 01, 2017 59.50 59.81 58.59 58.68 116,448 -0.50(-0.84%)
Apr 28, 2017 60.04 60.26 59.00 59.18 201,160 -0.90(-1.50%)
Apr 27, 2017 59.81 60.17 59.54 60.08 129,817 +0.36(+0.60%)
Apr 26, 2017 59.54 59.81 59.14 59.72 151,970 +0.18(+0.30%)
Apr 25, 2017 58.68 59.59 58.68 59.54 187,498 +1.04(+1.77%)
Apr 24, 2017 59.18 59.32 58.32 58.50 227,375 -0.09(-0.15%)
Apr 21, 2017 58.77 58.96 58.50 58.59 160,057 -0.36(-0.61%)
Apr 20, 2017 58.59 59.14 58.41 58.96 174,323 +0.32(+0.54%)
Apr 19, 2017 59.09 59.50 58.57 58.64 189,714 -0.32(-0.54%)
Apr 18, 2017 59.18 59.54 58.59 58.96 165,198 -0.32(-0.53%)
Apr 17, 2017 57.56 59.32 57.56 59.27 305,460 +1.80(+3.14%)
Apr 13, 2017 57.56 57.87 56.52 57.47 380,894 +0.05(+0.08%)
Apr 12, 2017 56.29 57.42 56.29 57.42 255,141 +1.40(+2.50%)
Apr 11, 2017 55.89 56.07 55.08 56.02 265,045 +0.41(+0.73%)
Apr 10, 2017 56.61 57.06 55.57 55.62 127,219 -0.95(-1.67%)
Apr 07, 2017 56.56 57.11 56.16 56.56 195,534 -0.18(-0.32%)
Apr 06, 2017 55.89 56.79 55.53 56.75 297,978 +0.86(+1.53%)
Apr 05, 2017 55.57 56.84 53.54 55.89 296,482 +0.50(+0.90%)
Apr 04, 2017 54.31 55.80 53.32 55.39 247,915 +0.95(+1.74%)
Apr 03, 2017 54.67 55.26 54.31 54.44 198,961 -0.23(-0.41%)
Mar 31, 2017 54.22 55.03 54.20 54.67 235,739 +0.41(+0.75%)
Mar 30, 2017 54.08 54.26 53.59 54.26 193,847 +0.23(+0.42%)
Mar 29, 2017 53.59 54.58 53.41 54.04 130,790 +0.54(+1.01%)
Mar 28, 2017 53.77 54.08 52.96 53.50 195,924 -0.23(-0.42%)
Mar 27, 2017 52.91 53.72 52.60 53.72 296,663 +0.77(+1.45%)
Mar 24, 2017 52.78 53.32 52.01 52.96 277,087 +0.41(+0.77%)
Mar 23, 2017 52.19 53.23 52.01 52.55 234,593 +0.32(+0.60%)
Mar 22, 2017 52.51 52.55 51.47 52.23 231,611 -0.32(-0.60%)
Mar 21, 2017 53.72 53.81 51.83 52.55 247,672 -1.13(-2.10%)
Mar 20, 2017 52.41 53.72 52.28 53.68 230,168 +1.08(+2.06%)
Mar 17, 2017 54.72 54.72 52.60 52.60 415,955 -2.44(-4.43%)
Mar 16, 2017 53.63 55.17 53.27 55.03 379,704 +1.62(+3.04%)
Mar 15, 2017 52.96 53.59 51.42 53.41 432,315 +0.63(+1.20%)
Mar 14, 2017 51.78 53.77 51.78 52.78 474,973 +1.71(+3.36%)
Mar 13, 2017 51.38 51.47 50.20 51.06 441,278 -0.45(-0.88%)
Mar 10, 2017 51.51 52.19 50.93 51.51 380,282 +0.18(+0.35%)
Mar 09, 2017 49.62 52.10 49.35 51.33 422,723 +1.89(+3.83%)
Mar 08, 2017 50.48 50.48 47.09 49.44 563,928 -0.95(-1.88%)
Mar 07, 2017 45.42 52.78 43.98 50.39 989,781 +4.20(+9.08%)
Mar 06, 2017 47.59 47.66 46.10 46.19 342,668 -1.44(-3.03%)
Mar 03, 2017 48.99 49.73 47.41 47.63 401,666 -1.31(-2.67%)
Mar 02, 2017 50.66 50.66 48.81 48.94 278,921 -1.53(-3.04%)
Mar 01, 2017 51.24 51.83 50.43 50.48 200,660 -0.41(-0.80%)
Feb 28, 2017 52.51 52.51 50.57 50.88 351,423 -1.62(-3.09%)
Feb 27, 2017 51.69 52.55 51.29 52.51 229,975 +0.77(+1.48%)
Feb 24, 2017 52.05 52.69 51.15 51.74 251,422 -0.72(-1.38%)
Feb 23, 2017 52.46 52.78 51.96 52.46 154,753 +0.00(+0.00%)
Feb 22, 2017 52.82 53.00 51.92 52.46 290,813 -0.47(-0.89%)
Feb 21, 2017 52.46 53.18 51.96 52.93 209,805 +0.70(+1.34%)
Feb 17, 2017 52.23 52.23 52.23 0 +1.13(+2.21%)
Feb 16, 2017 51.56 52.96 51.02 51.11 110,143 -0.27(-0.53%)
Feb 15, 2017 51.96 52.05 51.06 51.38 194,333 -0.81(-1.56%)
Feb 14, 2017 51.24 52.46 51.02 52.19 118,204 +0.95(+1.85%)
Feb 13, 2017 51.92 51.92 51.08 51.24 81,944 -0.41(-0.79%)
Feb 10, 2017 51.56 52.23 51.51 51.65 112,892 +0.27(+0.53%)
Feb 09, 2017 51.42 51.83 51.11 51.38 158,826 +0.00(+0.00%)
Feb 08, 2017 50.66 51.38 50.02 51.38 174,129 +0.54(+1.06%)
Feb 07, 2017 50.66 51.20 50.39 50.84 114,023 +0.09(+0.18%)
Feb 06, 2017 51.87 51.87 50.48 50.75 207,533 -0.99(-1.92%)
Feb 03, 2017 49.62 51.78 49.21 51.74 277,726 +2.35(+4.75%)
Feb 02, 2017 49.44 49.89 49.21 49.39 90,181 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.