Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.870 2.870 2.760 2.770 2,700 -0.10(-3.48%)
Jan 30, 2013 2.840 2.870 2.822 2.870 800 -0.01(-0.35%)
Jan 29, 2013 2.880 2.910 2.812 2.880 2,399 +0.03(+1.05%)
Jan 28, 2013 2.750 2.870 2.620 2.850 22,460 +0.06(+2.15%)
Jan 25, 2013 2.900 2.900 2.790 2.790 6,170 -0.08(-2.78%)
Jan 24, 2013 2.900 2.900 2.830 2.870 8,810 -0.03(-1.04%)
Jan 23, 2013 2.940 2.980 2.830 2.900 10,399 -0.04(-1.36%)
Jan 22, 2013 2.780 2.950 2.780 2.940 5,507 +0.15(+5.38%)
Jan 18, 2013 2.850 2.960 2.780 2.790 28,210 -0.07(-2.45%)
Jan 17, 2013 3.000 3.000 2.800 2.860 31,867 +0.05(+1.78%)
Jan 16, 2013 2.880 3.060 2.790 2.810 30,303 -0.11(-3.77%)
Jan 15, 2013 2.999 3.020 2.840 2.920 29,584 -0.15(-4.89%)
Jan 14, 2013 2.880 3.190 2.830 3.070 27,135 +0.14(+4.78%)
Jan 11, 2013 2.810 2.959 2.810 2.930 6,934 +0.00(+0.00%)
Jan 10, 2013 2.890 2.960 2.817 2.930 31,046 +0.06(+2.09%)
Jan 09, 2013 2.840 2.980 2.750 2.870 29,951 +0.07(+2.50%)
Jan 08, 2013 3.040 3.200 2.770 2.800 67,530 +0.06(+2.19%)
Jan 07, 2013 2.980 3.000 2.690 2.740 52,736 -0.08(-2.84%)
Jan 04, 2013 2.430 3.350 2.420 2.820 457,752 +0.40(+16.53%)
Jan 03, 2013 2.450 2.450 2.290 2.420 10,024 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.