Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.330 5.340 5.120 5.130 199,548 -0.18(-3.39%)
Jan 30, 2012 5.390 5.420 5.220 5.310 225,230 -0.10(-1.85%)
Jan 27, 2012 5.070 5.480 5.010 5.410 221,936 +0.32(+6.29%)
Jan 26, 2012 5.140 5.220 5.090 5.090 111,271 -0.04(-0.78%)
Jan 25, 2012 5.200 5.330 5.100 5.130 294,936 -0.04(-0.77%)
Jan 24, 2012 4.950 5.170 4.940 5.170 182,184 +0.18(+3.61%)
Jan 23, 2012 5.010 5.040 4.900 4.990 148,896 -0.03(-0.60%)
Jan 20, 2012 4.890 5.040 4.830 5.020 208,995 +0.12(+2.45%)
Jan 19, 2012 4.810 5.015 4.800 4.900 303,431 +0.12(+2.51%)
Jan 18, 2012 4.520 4.800 4.520 4.780 175,921 +0.28(+6.22%)
Jan 17, 2012 4.730 4.777 4.470 4.500 231,687 -0.22(-4.66%)
Jan 13, 2012 4.770 4.770 4.700 4.720 173,452 -0.11(-2.28%)
Jan 12, 2012 4.930 4.930 4.780 4.830 147,761 -0.08(-1.63%)
Jan 11, 2012 4.640 4.920 4.610 4.910 281,869 +0.27(+5.82%)
Jan 10, 2012 4.580 4.730 4.560 4.640 314,566 +0.13(+2.88%)
Jan 09, 2012 4.450 4.570 4.440 4.510 144,890 +0.09(+2.04%)
Jan 06, 2012 4.510 4.550 4.410 4.420 171,491 -0.10(-2.21%)
Jan 05, 2012 4.490 4.570 4.420 4.520 138,210 +0.02(+0.44%)
Jan 04, 2012 4.510 4.580 4.400 4.500 139,323 +0.33(+7.91%)
Dec 30, 2011 4.180 4.270 4.080 4.170 221,545 -0.05(-1.18%)
Dec 29, 2011 4.190 4.250 4.147 4.220 348,809 +0.06(+1.44%)
Dec 28, 2011 4.250 4.250 4.021 4.160 210,140 -0.10(-2.35%)
Dec 27, 2011 4.210 4.300 4.170 4.260 301,391 +0.00(+0.00%)
Dec 23, 2011 4.090 4.272 4.050 4.260 152,465 +0.30(+7.58%)
Dec 21, 2011 3.990 4.010 3.870 3.960 84,634 -0.05(-1.25%)
Dec 20, 2011 3.900 4.100 3.850 4.010 297,401 +0.19(+4.97%)
Dec 19, 2011 3.910 3.910 3.790 3.820 140,390 -0.05(-1.29%)
Dec 16, 2011 3.910 3.980 3.840 3.870 215,663 -0.01(-0.26%)
Dec 15, 2011 3.890 3.899 3.800 3.880 180,806 +0.04(+1.04%)
Dec 14, 2011 3.720 3.840 3.630 3.840 314,549 +0.09(+2.40%)
Dec 13, 2011 3.880 3.937 3.700 3.750 190,948 -0.10(-2.60%)
Dec 12, 2011 3.830 3.949 3.760 3.850 239,778 -0.10(-2.53%)
Dec 09, 2011 3.930 4.030 3.909 3.950 387,503 +0.05(+1.28%)
Dec 08, 2011 3.980 4.040 3.900 3.900 267,323 -0.11(-2.74%)
Dec 07, 2011 4.060 4.090 3.990 4.010 235,534 -0.07(-1.72%)
Dec 06, 2011 4.020 4.130 4.000 4.080 143,857 +0.05(+1.24%)
Dec 05, 2011 4.110 4.130 3.950 4.030 268,208 -0.02(-0.49%)
Dec 02, 2011 3.990 4.110 3.990 4.050 649,336 +0.13(+3.32%)
Dec 01, 2011 4.180 4.190 3.910 3.920 384,855 -0.27(-6.44%)
Nov 30, 2011 4.100 4.210 4.020 4.190 375,607 +0.22(+5.54%)
Nov 29, 2011 4.020 4.020 3.900 3.970 227,534 -0.05(-1.24%)
Nov 28, 2011 3.870 4.070 3.850 4.020 310,583 +0.28(+7.49%)
Nov 25, 2011 3.780 3.820 3.690 3.740 290,940 -0.06(-1.58%)
Nov 23, 2011 3.880 3.959 3.750 3.800 197,142 -0.14(-3.55%)
Nov 22, 2011 3.970 4.040 3.900 3.940 203,082 -0.04(-1.01%)
Nov 21, 2011 4.160 4.160 3.910 3.980 400,847 -0.28(-6.57%)
Nov 18, 2011 4.420 4.450 4.240 4.260 346,673 -0.16(-3.62%)
Nov 17, 2011 4.550 4.610 4.370 4.420 292,895 -0.13(-2.86%)
Nov 16, 2011 4.530 4.680 4.530 4.550 165,712 -0.03(-0.66%)
Nov 15, 2011 4.550 4.620 4.440 4.580 319,105 +0.02(+0.44%)
Nov 14, 2011 4.690 4.720 4.520 4.560 251,430 -0.17(-3.59%)
Nov 11, 2011 4.570 4.750 4.521 4.730 249,697 +0.23(+5.11%)
Nov 10, 2011 4.650 4.650 4.450 4.500 312,893 -0.07(-1.53%)
Nov 09, 2011 4.640 4.740 4.560 4.570 359,203 -0.22(-4.59%)
Nov 08, 2011 4.780 4.900 4.730 4.790 606,506 +0.06(+1.27%)
Nov 07, 2011 4.700 4.750 4.570 4.730 305,394 +0.04(+0.85%)
Nov 04, 2011 4.470 4.740 4.440 4.690 456,581 +0.18(+3.99%)
Nov 03, 2011 4.750 4.750 4.470 4.510 582,656 -0.17(-3.63%)
Nov 02, 2011 4.570 4.700 4.520 4.680 569,402 +0.19(+4.23%)
Nov 01, 2011 4.540 4.550 4.350 4.490 665,753 -0.21(-4.47%)
Oct 31, 2011 4.810 4.870 4.650 4.700 440,336 -0.09(-1.88%)
Oct 28, 2011 4.640 4.940 4.630 4.790 815,861 +0.19(+4.13%)
Oct 27, 2011 4.960 4.989 4.310 4.600 3,876,628 -1.32(-22.30%)
Oct 26, 2011 5.640 5.970 5.540 5.920 658,388 +0.37(+6.67%)
Oct 25, 2011 5.830 5.840 5.540 5.550 353,052 -0.33(-5.61%)
Oct 24, 2011 5.390 5.940 5.381 5.880 469,145 +0.54(+10.11%)
Oct 21, 2011 5.360 5.400 5.207 5.340 249,357 +0.11(+2.10%)
Oct 20, 2011 5.120 5.260 4.970 5.230 263,199 +0.11(+2.15%)
Oct 19, 2011 5.380 5.450 5.100 5.120 273,147 -0.27(-5.01%)
Oct 18, 2011 5.350 5.420 5.210 5.390 274,356 +0.06(+1.13%)
Oct 17, 2011 5.320 5.520 5.290 5.330 365,346 -0.03(-0.56%)
Oct 14, 2011 5.650 5.810 5.340 5.360 701,969 -0.18(-3.25%)
Oct 13, 2011 5.110 5.680 5.100 5.540 887,222 +0.38(+7.36%)
Oct 12, 2011 5.160 5.310 5.050 5.160 381,143 +0.07(+1.38%)
Oct 11, 2011 5.130 5.140 4.950 5.090 319,091 -0.11(-2.12%)
Oct 10, 2011 5.230 5.365 5.040 5.200 387,097 +0.10(+1.96%)
Oct 07, 2011 5.160 5.260 5.000 5.100 419,102 +0.01(+0.20%)
Oct 06, 2011 5.080 5.200 4.840 5.090 496,087 +0.11(+2.21%)
Oct 05, 2011 4.950 5.150 4.720 4.980 508,377 +0.05(+1.01%)
Oct 04, 2011 4.560 4.970 4.530 4.930 591,043 +0.32(+6.94%)
Oct 03, 2011 4.960 5.100 4.560 4.610 659,743 -0.42(-8.35%)
Sep 30, 2011 5.210 5.235 4.980 5.030 600,890 -0.30(-5.63%)
Sep 29, 2011 5.560 5.600 5.230 5.330 498,578 -0.07(-1.30%)
Sep 28, 2011 5.400 5.670 5.250 5.400 743,236 +0.00(+0.00%)
Sep 27, 2011 5.530 5.740 5.340 5.400 327,555 +0.01(+0.19%)
Sep 26, 2011 5.330 5.390 5.160 5.390 534,270 +0.06(+1.13%)
Sep 23, 2011 5.190 5.400 5.060 5.330 572,543 +0.06(+1.14%)
Sep 22, 2011 5.490 5.630 5.200 5.270 500,720 -0.40(-7.05%)
Sep 21, 2011 5.840 6.010 5.660 5.670 337,644 -0.15(-2.58%)
Sep 20, 2011 5.990 6.000 5.800 5.820 574,709 -0.12(-2.02%)
Sep 19, 2011 6.070 6.070 5.910 5.940 447,346 -0.23(-3.73%)
Sep 16, 2011 6.250 6.265 6.130 6.170 738,539 -0.02(-0.32%)
Sep 15, 2011 6.760 6.760 6.080 6.190 948,576 -0.45(-6.78%)
Sep 14, 2011 6.890 6.890 6.630 6.640 629,900 -0.19(-2.78%)
Sep 13, 2011 6.830 6.969 6.680 6.830 606,047 +0.00(+0.00%)
Sep 12, 2011 6.810 7.040 6.510 6.830 790,053 -0.09(-1.30%)
Sep 09, 2011 7.230 7.300 6.900 6.920 615,169 -0.19(-2.67%)
Sep 08, 2011 7.320 7.480 6.960 7.110 567,135 -0.23(-3.13%)
Sep 07, 2011 7.800 7.880 7.330 7.340 619,543 -0.27(-3.55%)
Sep 06, 2011 7.070 7.620 7.031 7.610 365,076 +0.29(+3.96%)
Sep 02, 2011 7.500 7.747 7.290 7.320 351,780 -0.31(-4.06%)
Sep 01, 2011 7.810 7.960 7.610 7.630 268,050 -0.14(-1.80%)
Aug 31, 2011 8.250 8.280 7.700 7.770 682,578 -0.44(-5.36%)
Aug 30, 2011 7.830 8.300 7.550 8.210 653,315 +0.32(+4.06%)
Aug 29, 2011 7.550 7.900 7.550 7.890 294,718 +0.46(+6.19%)
Aug 26, 2011 7.250 7.470 7.020 7.430 326,759 +0.10(+1.36%)
Aug 25, 2011 7.700 7.840 7.310 7.330 272,626 -0.33(-4.31%)
Aug 24, 2011 7.680 7.810 7.430 7.660 198,400 -0.03(-0.39%)
Aug 23, 2011 7.050 7.770 7.050 7.690 423,670 +0.70(+10.01%)
Aug 22, 2011 7.330 7.350 6.890 6.990 571,764 -0.11(-1.55%)
Aug 19, 2011 7.240 7.480 7.050 7.100 416,642 -0.29(-3.92%)
Aug 18, 2011 7.770 7.910 7.360 7.390 597,234 -0.78(-9.55%)
Aug 17, 2011 8.210 8.349 7.950 8.170 205,566 -0.01(-0.12%)
Aug 16, 2011 8.350 8.414 8.050 8.180 325,914 -0.27(-3.20%)
Aug 15, 2011 8.360 8.470 8.220 8.450 184,019 +0.24(+2.92%)
Aug 12, 2011 8.440 8.480 8.100 8.210 332,554 -0.13(-1.56%)
Aug 11, 2011 8.110 8.470 8.010 8.340 603,212 +0.34(+4.25%)
Aug 10, 2011 7.880 8.435 7.650 8.000 833,216 -0.12(-1.48%)
Aug 09, 2011 7.730 8.130 7.350 8.120 1,131,135 +0.98(+13.73%)
Aug 08, 2011 7.560 7.900 7.050 7.140 1,141,184 -0.75(-9.51%)
Aug 05, 2011 8.170 8.330 7.580 7.890 754,710 -0.13(-1.62%)
Aug 04, 2011 8.560 8.595 8.020 8.020 711,205 -0.69(-7.92%)
Aug 03, 2011 8.940 9.020 8.450 8.710 858,458 -0.25(-2.79%)
Aug 02, 2011 9.040 9.100 8.770 8.960 780,887 -0.20(-2.18%)
Aug 01, 2011 8.920 9.240 8.820 9.160 1,274,828 +0.43(+4.93%)
Jul 29, 2011 8.530 8.780 8.231 8.730 988,395 -0.01(-0.11%)
Jul 28, 2011 8.330 8.800 8.190 8.740 2,147,060 +1.49(+20.55%)
Jul 27, 2011 7.310 7.430 7.160 7.250 455,110 -0.16(-2.16%)
Jul 26, 2011 7.500 7.530 7.260 7.410 274,436 -0.08(-1.07%)
Jul 25, 2011 7.590 7.690 7.490 7.490 237,044 -0.21(-2.73%)
Jul 22, 2011 7.350 7.700 7.280 7.700 430,144 +0.35(+4.76%)
Jul 21, 2011 7.250 7.360 7.090 7.350 339,973 +0.10(+1.38%)
Jul 20, 2011 7.240 7.470 7.010 7.250 140,232 +0.03(+0.42%)
Jul 19, 2011 7.130 7.280 7.130 7.220 359,473 +0.19(+2.70%)
Jul 18, 2011 7.220 7.250 7.000 7.030 419,101 -0.24(-3.30%)
Jul 15, 2011 7.320 7.490 7.200 7.270 307,553 -0.03(-0.41%)
Jul 14, 2011 7.200 7.470 7.133 7.300 523,686 +0.11(+1.53%)
Jul 13, 2011 7.150 7.360 7.120 7.190 540,556 +0.14(+1.99%)
Jul 12, 2011 7.800 7.850 7.010 7.050 1,089,693 -0.84(-10.65%)
Jul 11, 2011 7.910 8.080 7.870 7.890 568,314 -0.24(-2.95%)
Jul 08, 2011 8.010 8.150 7.872 8.130 532,215 +0.00(+0.00%)
Jul 07, 2011 8.220 8.340 8.100 8.130 391,674 +0.03(+0.37%)
Jul 06, 2011 8.060 8.170 7.900 8.100 364,334 +0.00(+0.00%)
Jul 05, 2011 8.230 8.269 7.810 8.100 875,090 -0.15(-1.82%)
Jul 01, 2011 8.460 8.860 8.220 8.250 1,119,535 -0.23(-2.71%)
Jun 30, 2011 8.660 8.900 8.350 8.480 636,832 -0.20(-2.30%)
Jun 29, 2011 8.410 8.720 8.160 8.680 772,344 +0.33(+3.94%)
Jun 28, 2011 8.010 8.360 8.000 8.351 623,705 +0.41(+5.18%)
Jun 27, 2011 8.080 8.130 7.880 7.940 395,556 -0.05(-0.63%)
Jun 24, 2011 8.120 8.140 7.895 7.990 487,785 -0.13(-1.60%)
Jun 23, 2011 7.790 8.120 7.500 8.120 444,212 +0.22(+2.78%)
Jun 22, 2011 8.060 8.140 7.860 7.900 378,096 -0.25(-3.07%)
Jun 21, 2011 8.030 8.270 8.010 8.150 462,037 +0.17(+2.13%)
Jun 20, 2011 7.970 8.110 7.930 7.980 257,588 -0.09(-1.12%)
Jun 17, 2011 8.120 8.300 7.920 8.070 499,389 +0.11(+1.38%)
Jun 16, 2011 8.180 8.390 7.850 7.960 452,409 -0.23(-2.81%)
Jun 15, 2011 8.250 8.600 8.130 8.190 934,964 -0.23(-2.73%)
Jun 14, 2011 7.850 8.430 7.830 8.420 1,054,874 +0.65(+8.37%)
Jun 13, 2011 7.800 7.960 7.653 7.770 563,014 +0.04(+0.52%)
Jun 10, 2011 7.590 7.820 7.390 7.730 424,585 +0.05(+0.65%)
Jun 09, 2011 7.510 7.840 7.470 7.680 382,303 +0.16(+2.13%)
Jun 08, 2011 7.680 7.860 7.520 7.520 458,062 -0.23(-2.97%)
Jun 07, 2011 7.640 7.770 7.430 7.750 401,201 +0.17(+2.25%)
Jun 06, 2011 7.670 7.840 7.550 7.580 380,472 -0.16(-2.07%)
Jun 03, 2011 7.520 7.810 7.450 7.740 385,416 +0.49(+6.76%)
May 24, 2011 7.300 7.420 7.190 7.250 322,893 +0.00(+0.00%)
May 23, 2011 7.430 7.450 7.200 7.250 478,183 -0.39(-5.10%)
May 20, 2011 7.740 7.800 7.600 7.640 233,538 -0.14(-1.80%)
May 19, 2011 7.830 7.890 7.660 7.780 327,192 -0.04(-0.51%)
May 18, 2011 7.600 7.910 7.500 7.820 475,492 +0.22(+2.89%)
May 17, 2011 7.610 7.750 7.450 7.600 443,045 -0.08(-1.04%)
May 16, 2011 7.800 7.970 7.630 7.680 489,766 -0.19(-2.41%)
May 13, 2011 8.150 8.180 7.870 7.870 383,920 -0.28(-3.44%)
May 12, 2011 7.950 8.190 7.770 8.150 461,230 +0.15(+1.88%)
May 11, 2011 8.150 8.210 7.820 8.000 528,947 -0.20(-2.44%)
May 10, 2011 8.260 8.480 8.190 8.200 591,546 -0.01(-0.12%)
May 09, 2011 8.300 8.320 8.120 8.210 452,447 -0.06(-0.73%)
May 06, 2011 8.000 8.410 7.990 8.270 775,742 +0.35(+4.42%)
May 05, 2011 7.790 8.040 7.700 7.920 913,034 -0.08(-1.00%)
May 04, 2011 8.000 8.190 7.590 8.000 2,852,092 +0.81(+11.27%)
May 03, 2011 6.700 7.300 6.700 7.190 1,489,547 +0.52(+7.79%)
May 02, 2011 6.720 7.119 6.670 6.670 439,459 -0.32(-4.57%)
Apr 29, 2011 6.770 6.990 6.720 6.990 337,025 +0.21(+3.10%)
Apr 28, 2011 6.850 6.850 6.520 6.780 418,840 -0.08(-1.17%)
Apr 27, 2011 6.940 7.020 6.800 6.860 358,395 -0.10(-1.44%)
Apr 26, 2011 6.730 7.000 6.690 6.960 455,610 +0.28(+4.19%)
Apr 25, 2011 6.630 6.710 6.560 6.680 245,076 +0.05(+0.75%)
Apr 21, 2011 6.620 6.730 6.520 6.630 452,050 +0.11(+1.69%)
Apr 20, 2011 6.200 6.520 6.200 6.520 576,810 +0.42(+6.89%)
Apr 19, 2011 6.030 6.110 5.950 6.100 244,583 +0.09(+1.50%)
Apr 18, 2011 5.980 6.060 5.850 6.010 360,324 -0.05(-0.83%)
Apr 15, 2011 6.130 6.150 5.999 6.060 421,850 -0.09(-1.46%)
Apr 14, 2011 6.060 6.210 5.960 6.150 471,492 +0.07(+1.15%)
Apr 13, 2011 6.070 6.240 6.010 6.080 456,747 +0.05(+0.83%)
Apr 12, 2011 6.080 6.110 5.940 6.030 618,076 -0.16(-2.58%)
Apr 11, 2011 6.510 6.550 6.080 6.190 920,138 -0.34(-5.21%)
Apr 08, 2011 6.760 6.850 6.480 6.530 458,326 -0.20(-2.97%)
Apr 07, 2011 6.710 6.800 6.550 6.730 476,003 +0.03(+0.45%)
Apr 06, 2011 6.810 6.920 6.680 6.700 623,620 -0.03(-0.45%)
Apr 05, 2011 6.780 6.820 6.470 6.730 691,745 -0.03(-0.44%)
Apr 04, 2011 6.770 6.910 6.670 6.760 672,881 +0.02(+0.30%)
Apr 01, 2011 7.220 7.240 6.690 6.740 818,976 -0.43(-6.00%)
Mar 31, 2011 7.070 7.280 7.070 7.170 460,268 +0.09(+1.27%)
Mar 30, 2011 7.210 7.210 7.020 7.080 364,964 -0.02(-0.28%)
Mar 29, 2011 7.120 7.210 7.010 7.100 470,867 -0.05(-0.70%)
Mar 28, 2011 7.060 7.330 7.060 7.150 756,550 +0.11(+1.53%)
Mar 25, 2011 6.980 7.220 6.940 7.043 766,974 +0.15(+2.21%)
Mar 24, 2011 6.690 7.070 6.560 6.890 765,678 +0.23(+3.46%)
Mar 23, 2011 6.450 6.670 6.270 6.660 467,066 +0.18(+2.77%)
Mar 22, 2011 6.510 6.590 6.350 6.480 576,142 -0.01(-0.15%)
Mar 21, 2011 6.520 6.660 6.410 6.490 1,037,571 +0.01(+0.15%)
Mar 18, 2011 6.610 6.680 6.390 6.480 1,333,429 -0.01(-0.23%)
Mar 17, 2011 6.360 6.560 6.240 6.495 1,141,572 +0.24(+3.75%)
Mar 16, 2011 6.030 6.450 5.950 6.260 1,282,994 +0.19(+3.13%)
Mar 15, 2011 5.750 6.090 5.650 6.070 821,631 -0.02(-0.33%)
Mar 14, 2011 6.250 6.370 6.000 6.090 547,945 -0.16(-2.56%)
Mar 11, 2011 5.850 6.405 5.770 6.250 974,216 +0.34(+5.75%)
Mar 10, 2011 6.280 6.300 5.800 5.910 2,055,299 -0.53(-8.23%)
Mar 09, 2011 6.750 6.760 6.330 6.440 713,167 -0.31(-4.59%)
Mar 08, 2011 6.670 6.870 6.460 6.750 625,407 +0.09(+1.35%)
Mar 07, 2011 7.200 7.200 6.430 6.660 1,296,674 -0.48(-6.72%)
Mar 04, 2011 7.250 7.300 6.960 7.140 592,136 -0.11(-1.52%)
Mar 03, 2011 7.320 7.440 7.130 7.250 608,221 +0.04(+0.55%)
Mar 02, 2011 7.090 7.360 7.010 7.210 854,553 +0.12(+1.69%)
Mar 01, 2011 7.430 7.460 6.970 7.090 1,115,211 -0.33(-4.45%)
Feb 28, 2011 7.530 7.730 7.200 7.420 1,139,691 +0.00(+0.00%)
Feb 25, 2011 7.170 7.450 7.040 7.420 1,609,923 +0.36(+5.10%)
Feb 24, 2011 7.670 7.710 6.780 7.060 4,540,275 -1.30(-15.55%)
Feb 23, 2011 8.690 8.920 8.310 8.360 1,216,480 -0.36(-4.13%)
Feb 22, 2011 8.980 9.040 8.641 8.720 842,229 -0.43(-4.70%)
Feb 18, 2011 9.110 9.330 9.040 9.150 700,520 +0.12(+1.33%)
Feb 17, 2011 9.160 9.220 8.910 9.030 1,022,420 -0.17(-1.85%)
Feb 16, 2011 9.250 9.440 9.180 9.200 709,635 +0.02(+0.22%)
Feb 15, 2011 9.730 9.820 9.030 9.180 1,936,772 -0.49(-5.07%)
Feb 14, 2011 10.68 10.68 9.600 9.670 2,305,813 -1.55(-13.81%)
Feb 11, 2011 11.10 11.29 11.01 11.22 599,172 +0.04(+0.36%)
Feb 10, 2011 11.36 11.50 10.93 11.18 1,438,701 -0.60(-5.09%)
Feb 09, 2011 11.97 12.20 11.69 11.78 440,084 -0.20(-1.67%)
Feb 08, 2011 12.04 12.10 11.65 11.98 526,577 -0.10(-0.83%)
Feb 07, 2011 11.42 12.23 11.32 12.08 959,557 +0.80(+7.09%)
Feb 04, 2011 11.25 11.30 11.02 11.28 318,742 +0.05(+0.45%)
Feb 03, 2011 11.47 11.58 11.15 11.23 439,884 -0.19(-1.66%)
Feb 02, 2011 11.40 11.60 11.17 11.42 437,527 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.