Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.070 1.150 1.070 1.100 40,100 +0.00(+0.00%)
Jan 30, 2003 1.160 1.200 1.080 1.100 39,363 -0.06(-5.09%)
Jan 29, 2003 1.190 1.190 1.060 1.159 67,800 -0.00(-0.09%)
Jan 28, 2003 1.160 1.240 1.140 1.160 26,500 -0.02(-1.69%)
Jan 27, 2003 1.220 1.220 1.160 1.180 32,200 -0.04(-3.28%)
Jan 24, 2003 1.380 1.380 1.220 1.220 48,900 -0.11(-8.27%)
Jan 23, 2003 1.430 1.440 1.300 1.330 20,500 -0.11(-7.57%)
Jan 22, 2003 1.370 1.520 1.260 1.439 52,900 +0.10(+7.39%)
Jan 21, 2003 1.500 1.500 1.300 1.340 37,100 -0.10(-6.94%)
Jan 17, 2003 1.580 1.630 1.390 1.440 94,400 -0.19(-11.60%)
Jan 16, 2003 1.690 1.720 1.590 1.629 35,100 -0.09(-5.29%)
Jan 15, 2003 1.690 1.720 1.550 1.720 42,500 +0.04(+2.38%)
Jan 14, 2003 1.650 1.730 1.510 1.680 43,500 +0.02(+1.20%)
Jan 13, 2003 1.730 1.760 1.650 1.660 29,200 -0.04(-2.35%)
Jan 10, 2003 1.750 1.780 1.700 1.700 31,400 -0.08(-4.49%)
Jan 09, 2003 1.710 1.840 1.660 1.780 107,700 +0.08(+4.71%)
Jan 08, 2003 1.780 1.820 1.690 1.700 103,300 -0.13(-7.10%)
Jan 07, 2003 1.850 1.850 1.700 1.830 29,600 -0.02(-1.08%)
Jan 06, 2003 1.760 1.910 1.750 1.850 18,900 +0.03(+1.65%)
Jan 03, 2003 1.900 1.980 1.760 1.820 44,400 -0.13(-6.67%)
Jan 02, 2003 1.920 1.950 1.700 1.950 40,900 +0.15(+8.33%)
Dec 31, 2002 1.680 1.950 1.680 1.800 185,000 +0.11(+6.51%)
Dec 30, 2002 1.760 1.820 1.680 1.690 91,200 -0.11(-6.11%)
Dec 27, 2002 1.810 1.850 1.800 1.800 36,300 -0.02(-1.10%)
Dec 26, 2002 1.810 1.830 1.810 1.820 17,600 +0.04(+2.36%)
Dec 24, 2002 1.890 1.890 1.550 1.778 45,000 -0.12(-6.42%)
Dec 23, 2002 1.750 1.900 1.630 1.900 48,300 +0.15(+8.57%)
Dec 20, 2002 1.750 1.950 1.630 1.750 158,700 +0.05(+3.00%)
Dec 19, 2002 1.720 1.840 1.620 1.699 142,500 -0.01(-0.64%)
Dec 18, 2002 1.520 1.760 1.470 1.710 261,900 +0.18(+11.76%)
Dec 17, 2002 1.550 1.590 1.390 1.530 55,900 -0.06(-3.83%)
Dec 16, 2002 1.790 1.790 1.560 1.591 168,400 -0.22(-12.10%)
Dec 13, 2002 1.840 1.900 1.800 1.810 75,500 -0.09(-4.74%)
Dec 12, 2002 2.030 2.230 1.840 1.900 125,000 -0.03(-1.55%)
Dec 11, 2002 1.950 2.000 1.900 1.930 98,400 -0.07(-3.50%)
Dec 10, 2002 1.950 2.100 1.850 2.000 162,600 +0.05(+2.51%)
Dec 09, 2002 2.160 2.340 1.900 1.951 107,400 -0.30(-13.33%)
Dec 06, 2002 2.029 2.340 1.900 2.251 108,800 +0.24(+11.99%)
Dec 05, 2002 2.230 2.370 2.000 2.010 117,900 -0.36(-15.01%)
Dec 04, 2002 2.630 2.630 2.300 2.365 180,200 -0.29(-11.09%)
Dec 03, 2002 2.780 2.790 2.560 2.660 512,000 -0.16(-5.67%)
Dec 02, 2002 2.700 3.490 2.540 2.820 657,600 +0.13(+4.83%)
Nov 29, 2002 2.610 2.760 2.550 2.690 420,500 +0.12(+4.67%)
Nov 27, 2002 2.450 2.580 2.399 2.570 1,064,000 +0.26(+11.26%)
Nov 26, 2002 2.400 2.550 2.240 2.310 155,900 -0.07(-2.94%)
Nov 25, 2002 2.350 2.620 2.300 2.380 305,700 +0.19(+8.68%)
Nov 22, 2002 1.900 2.210 1.850 2.190 210,600 +0.29(+15.26%)
Nov 21, 2002 1.580 1.950 1.580 1.900 311,400 +0.32(+20.25%)
Nov 20, 2002 1.510 1.620 1.500 1.580 74,400 +0.04(+2.60%)
Nov 19, 2002 1.590 1.610 1.500 1.540 39,000 -0.06(-3.75%)
Nov 18, 2002 1.650 1.680 1.600 1.600 155,200 -0.00(-0.06%)
Nov 15, 2002 1.660 1.690 1.580 1.601 64,500 -0.06(-3.55%)
Nov 14, 2002 1.570 1.690 1.550 1.660 194,100 +0.09(+5.73%)
Nov 13, 2002 1.540 1.590 1.490 1.570 66,900 +0.09(+6.08%)
Nov 12, 2002 1.520 1.660 1.440 1.480 93,600 -0.07(-4.52%)
Nov 11, 2002 1.690 1.720 1.450 1.550 114,800 -0.20(-11.43%)
Nov 08, 2002 1.550 1.750 1.480 1.750 113,300 +0.19(+12.18%)
Nov 07, 2002 1.630 1.690 1.560 1.560 73,900 -0.07(-4.29%)
Nov 06, 2002 1.580 1.640 1.410 1.630 161,300 +0.05(+3.16%)
Nov 05, 2002 1.540 1.640 1.500 1.580 70,400 +0.03(+1.94%)
Nov 04, 2002 1.370 1.690 1.330 1.550 384,900 +0.20(+14.81%)
Nov 01, 2002 1.190 1.400 1.140 1.350 169,700 +0.22(+19.47%)
Oct 31, 2002 1.140 1.190 1.100 1.130 310,000 -0.01(-0.88%)
Oct 30, 2002 1.080 1.160 1.080 1.140 248,300 +0.00(+0.00%)
Oct 29, 2002 1.110 1.200 1.020 1.140 109,000 +0.07(+6.54%)
Oct 28, 2002 1.150 1.160 1.010 1.070 82,400 -0.06(-5.31%)
Oct 25, 2002 1.050 1.130 0.9600 1.130 167,672 +0.16(+16.49%)
Oct 24, 2002 1.190 1.190 0.9600 0.9700 317,155 -0.23(-19.10%)
Oct 23, 2002 1.100 1.200 1.080 1.199 65,486 +0.12(+11.02%)
Oct 22, 2002 1.080 1.090 1.030 1.080 35,600 -0.01(-0.92%)
Oct 21, 2002 1.070 1.170 1.010 1.090 70,700 -0.01(-1.00%)
Oct 18, 2002 1.240 1.250 1.000 1.101 91,359 -0.07(-5.90%)
Oct 17, 2002 1.140 1.230 1.091 1.170 277,200 +0.08(+7.14%)
Oct 16, 2002 1.220 1.220 1.040 1.092 198,479 -0.16(-12.64%)
Oct 15, 2002 1.140 1.250 0.9410 1.250 1,172,849 +0.00(+0.00%)
Oct 14, 2002 1.100 1.280 1.060 1.250 436,300 +0.22(+21.36%)
Oct 11, 2002 1.000 1.240 0.9400 1.030 4,277,800 -0.09(-8.04%)
Oct 10, 2002 1.130 1.251 1.080 1.120 266,000 +0.01(+0.90%)
Oct 09, 2002 1.300 1.490 1.050 1.110 287,500 -0.51(-31.37%)
Oct 07, 2002 1.810 1.860 1.590 1.617 36,391 -0.20(-11.13%)
Oct 04, 2002 2.000 2.070 1.750 1.820 56,700 -0.09(-4.71%)
Oct 03, 2002 1.810 1.910 1.810 1.910 72,050 +0.08(+4.37%)
Oct 02, 2002 2.080 2.080 1.870 1.830 140,700 -0.12(-6.15%)
Oct 01, 2002 2.070 2.070 1.850 1.950 296,300 -0.13(-6.25%)
Sep 30, 2002 2.200 2.360 1.840 2.080 1,096,019 -0.09(-4.15%)
Sep 27, 2002 2.930 2.930 2.070 2.170 437,000 -0.92(-29.77%)
Sep 25, 2002 3.050 3.100 3.000 3.090 44,700 +0.09(+3.00%)
Sep 24, 2002 2.850 2.930 2.780 3.000 149,700 +0.01(+0.33%)
Sep 23, 2002 3.360 3.370 2.870 2.990 81,762 -0.41(-12.06%)
Sep 20, 2002 3.600 3.600 3.330 3.400 103,243 +0.04(+1.19%)
Sep 19, 2002 3.659 3.659 3.210 3.360 77,100 -0.30(-8.20%)
Sep 18, 2002 3.760 3.780 3.420 3.660 155,900 -0.10(-2.66%)
Sep 17, 2002 4.170 4.200 3.500 3.760 145,618 -0.29(-7.16%)
Sep 16, 2002 4.170 4.240 4.020 4.050 33,200 -0.11(-2.64%)
Sep 13, 2002 4.235 4.290 4.010 4.160 53,704 -0.13(-3.03%)
Sep 12, 2002 4.260 4.320 4.090 4.290 31,300 +0.02(+0.47%)
Sep 11, 2002 4.560 4.610 4.290 4.270 62,100 -0.13(-2.93%)
Sep 10, 2002 4.500 4.660 4.260 4.399 10,760,000 -0.04(-0.92%)
Sep 09, 2002 4.620 4.620 4.240 4.440 223,400 -0.21(-4.52%)
Sep 06, 2002 4.830 4.940 4.600 4.650 88,638 -0.01(-0.21%)
Sep 05, 2002 4.940 4.950 4.600 4.660 70,400 -0.26(-5.28%)
Sep 04, 2002 4.580 5.000 4.570 4.920 90,700 +0.27(+5.81%)
Sep 03, 2002 5.390 5.390 4.550 4.650 123,470 -0.79(-14.52%)
Aug 30, 2002 5.880 5.890 5.200 5.440 73,605 -0.33(-5.72%)
Aug 29, 2002 5.530 5.810 5.100 5.770 79,200 +0.27(+4.91%)
Aug 28, 2002 6.050 6.099 5.400 5.500 66,600 -0.52(-8.64%)
Aug 27, 2002 6.100 6.240 5.880 6.020 58,800 -0.05(-0.82%)
Aug 26, 2002 6.410 6.490 5.870 6.070 363,371 -0.39(-6.04%)
Aug 23, 2002 7.600 7.600 6.350 6.460 672,097 -1.59(-19.75%)
Aug 22, 2002 7.430 8.270 7.330 8.050 152,874 +0.56(+7.49%)
Aug 21, 2002 7.660 7.734 7.250 7.489 610,473 -0.21(-2.74%)
Aug 20, 2002 7.900 7.950 7.650 7.700 32,850 +0.03(+0.39%)
Aug 16, 2002 7.410 7.900 7.330 7.670 179,944 +0.32(+4.35%)
Aug 15, 2002 7.340 7.650 7.270 7.350 11,770,000 +0.03(+0.41%)
Aug 14, 2002 6.810 7.200 6.490 7.320 112,100 +0.44(+6.40%)
Aug 13, 2002 7.300 7.360 6.810 6.880 124,489 -0.44(-6.01%)
Aug 12, 2002 7.600 7.600 7.300 7.320 29,600 +0.14(+1.95%)
Aug 07, 2002 7.480 7.530 7.170 7.180 70,200 -0.37(-4.90%)
Aug 06, 2002 7.390 7.580 7.200 7.550 45,900 +0.34(+4.70%)
Aug 05, 2002 7.550 7.560 7.100 7.211 32,881 -0.34(-4.49%)
Aug 02, 2002 7.649 7.770 7.100 7.550 99,800 -0.07(-0.91%)
Aug 01, 2002 8.000 8.040 7.320 7.619 73,100 -0.13(-1.69%)
Jul 31, 2002 8.440 8.450 7.750 7.750 160,814 -0.64(-7.63%)
Jul 30, 2002 8.250 8.500 7.870 8.390 114,085 +0.19(+2.32%)
Jul 29, 2002 7.720 8.240 7.720 8.200 163,089 +1.01(+14.05%)
Jul 26, 2002 6.940 7.500 6.750 7.190 210,928 +0.30(+4.35%)
Jul 25, 2002 6.360 7.050 6.330 6.890 169,652 +0.79(+12.95%)
Jul 24, 2002 6.690 6.750 5.770 6.100 195,600 -0.65(-9.63%)
Jul 23, 2002 7.450 7.450 6.730 6.750 119,500 -0.70(-9.40%)
Jul 22, 2002 7.350 7.776 7.160 7.450 5,270,000 +0.07(+0.95%)
Jul 19, 2002 7.255 7.600 7.100 7.380 105,800 -0.27(-3.53%)
Jul 17, 2002 7.940 8.150 7.500 7.650 76,600 -0.09(-1.16%)
Jul 12, 2002 7.960 8.100 7.600 7.740 77,000 -0.03(-0.39%)
Jul 11, 2002 7.810 7.810 7.250 7.770 73,700 -0.10(-1.27%)
Jul 10, 2002 7.630 7.870 7.470 7.870 83,700 +0.37(+4.93%)
Jul 09, 2002 7.820 8.000 7.500 7.500 104,600 -0.30(-3.85%)
Jul 08, 2002 7.950 7.950 7.800 7.800 29,900 -0.15(-1.89%)
Jul 05, 2002 7.430 8.000 7.430 7.950 36,800 +0.77(+10.72%)
Jul 04, 2002 7.260 7.420 7.100 7.180 70,300 +0.00(+0.00%)
Jul 03, 2002 7.260 7.420 7.100 7.180 70,300 -0.07(-0.97%)
Jul 02, 2002 7.350 7.580 7.070 7.250 133,600 -0.27(-3.59%)
Jul 01, 2002 7.750 8.300 7.500 7.520 222,400 -0.46(-5.76%)
Jun 28, 2002 7.450 7.990 7.450 7.980 210,100 +0.53(+7.11%)
Jun 27, 2002 7.250 7.580 6.900 7.450 126,100 +0.21(+2.90%)
Jun 26, 2002 6.930 7.300 6.750 7.240 98,300 +0.24(+3.43%)
Jun 25, 2002 7.530 7.600 6.900 7.000 403,600 -0.34(-4.63%)
Jun 21, 2002 7.100 7.500 7.050 7.340 204,400 +0.13(+1.80%)
Jun 20, 2002 7.650 7.700 7.210 7.210 101,100 -0.30(-3.99%)
Jun 19, 2002 7.800 7.979 7.370 7.510 151,700 -0.40(-5.06%)
Jun 18, 2002 7.850 8.050 7.650 7.910 115,800 +0.05(+0.64%)
Jun 17, 2002 8.250 8.600 7.859 7.860 112,300 -0.40(-4.84%)
Jun 14, 2002 7.271 8.260 7.270 8.260 93,100 +0.89(+12.08%)
Jun 12, 2002 7.400 7.480 6.860 7.370 162,700 -0.05(-0.67%)
Jun 11, 2002 7.680 7.834 7.420 7.420 78,200 -0.19(-2.50%)
Jun 10, 2002 7.900 7.960 7.380 7.610 137,600 -0.11(-1.42%)
Jun 07, 2002 7.500 7.810 7.110 7.720 220,400 +0.21(+2.78%)
Jun 06, 2002 8.450 8.550 7.500 7.511 192,000 -0.83(-9.94%)
Jun 05, 2002 8.660 8.660 8.050 8.340 226,200 -1.53(-15.50%)
May 31, 2002 9.820 10.05 9.750 9.870 158,600 +0.17(+1.76%)
May 28, 2002 9.900 9.900 9.250 9.699 127,000 -0.01(-0.11%)
May 27, 2002 10.24 10.33 9.500 9.710 192,800 +0.00(+0.00%)
May 24, 2002 10.24 10.33 9.500 9.710 191,800 -0.82(-7.79%)
May 23, 2002 10.30 10.56 10.10 10.53 148,400 +0.06(+0.57%)
May 22, 2002 9.800 10.26 9.800 10.47 99,500 +0.48(+4.80%)
May 21, 2002 10.35 10.58 9.800 9.990 140,300 -0.38(-3.66%)
May 20, 2002 10.46 10.65 10.34 10.37 117,900 -0.08(-0.77%)
May 17, 2002 10.55 10.73 10.35 10.45 148,300 +0.03(+0.29%)
May 16, 2002 10.50 10.71 10.30 10.42 263,700 -0.06(-0.57%)
May 15, 2002 10.35 10.73 10.00 10.48 365,500 -0.02(-0.19%)
May 14, 2002 10.20 10.61 10.11 10.50 241,700 +0.41(+4.06%)
May 13, 2002 9.600 10.18 9.400 10.09 159,700 +0.54(+5.65%)
May 10, 2002 9.951 10.08 9.480 9.550 111,100 -0.25(-2.55%)
May 09, 2002 10.07 10.44 9.800 9.800 192,500 -0.40(-3.92%)
May 08, 2002 10.00 10.30 9.720 10.20 401,100 +0.70(+7.37%)
May 07, 2002 10.55 10.65 9.300 9.500 287,400 -1.00(-9.52%)
May 06, 2002 10.90 11.00 10.44 10.50 69,200 -0.43(-3.93%)
May 03, 2002 11.28 11.34 10.77 10.93 127,600 -0.39(-3.45%)
May 02, 2002 11.44 11.87 11.30 11.32 104,800 -0.12(-1.05%)
May 01, 2002 11.68 12.00 10.95 11.44 221,600 -0.16(-1.38%)
Apr 30, 2002 10.92 11.62 10.88 11.60 358,300 +0.65(+5.94%)
Apr 29, 2002 10.65 11.02 10.55 10.95 406,600 +0.40(+3.79%)
Apr 26, 2002 10.70 10.89 10.40 10.55 330,400 +0.05(+0.48%)
Apr 25, 2002 10.40 11.15 10.15 10.50 205,900 +0.05(+0.48%)
Apr 24, 2002 10.44 10.76 10.30 10.45 303,800 +0.30(+2.96%)
Apr 23, 2002 10.45 10.90 10.10 10.15 218,400 +0.21(+2.11%)
Apr 22, 2002 10.41 10.41 9.620 9.940 98,900 -0.62(-5.87%)
Apr 19, 2002 10.79 10.92 10.27 10.56 107,600 -0.06(-0.56%)
Apr 18, 2002 10.55 10.77 10.02 10.62 272,500 +0.06(+0.57%)
Apr 17, 2002 10.00 10.95 9.910 10.56 269,900 +0.66(+6.67%)
Apr 16, 2002 9.090 10.07 9.021 9.900 398,900 +1.02(+11.49%)
Apr 15, 2002 9.140 9.250 8.820 8.880 139,000 -0.20(-2.20%)
Apr 12, 2002 9.210 9.330 8.960 9.080 295,500 -0.05(-0.55%)
Apr 11, 2002 9.750 9.750 9.070 9.130 122,200 -0.47(-4.90%)
Apr 10, 2002 9.690 9.850 9.300 9.600 145,600 -0.08(-0.83%)
Apr 09, 2002 9.520 9.938 9.422 9.680 83,100 +0.34(+3.64%)
Apr 08, 2002 9.410 9.530 9.210 9.340 62,000 -0.08(-0.85%)
Apr 05, 2002 9.980 9.980 9.250 9.420 158,300 -0.38(-3.88%)
Apr 04, 2002 10.00 10.37 9.770 9.800 363,800 -0.20(-2.00%)
Apr 03, 2002 10.10 10.40 9.900 10.00 334,300 +0.00(+0.00%)
Apr 02, 2002 10.31 10.32 10.00 10.00 182,100 -0.25(-2.44%)
Apr 01, 2002 10.34 10.71 10.25 10.25 99,600 -0.45(-4.21%)
Mar 29, 2002 10.43 10.72 10.30 10.70 127,700 +0.00(+0.00%)
Mar 28, 2002 10.43 10.72 10.30 10.70 126,700 +0.36(+3.48%)
Mar 27, 2002 10.30 10.70 10.25 10.34 108,400 +0.04(+0.39%)
Mar 26, 2002 10.15 10.38 10.01 10.30 86,100 -0.02(-0.19%)
Mar 25, 2002 10.91 11.01 10.15 10.32 121,600 -0.48(-4.44%)
Mar 22, 2002 10.66 11.20 10.56 10.80 178,400 +0.15(+1.41%)
Mar 21, 2002 10.30 10.79 10.30 10.65 138,900 +0.34(+3.30%)
Mar 20, 2002 10.53 10.75 10.30 10.31 72,100 -0.26(-2.46%)
Mar 19, 2002 10.70 10.84 10.45 10.57 258,100 -0.13(-1.21%)
Mar 18, 2002 10.30 11.03 10.30 10.70 155,900 +0.36(+3.48%)
Mar 15, 2002 10.56 10.66 10.30 10.34 238,400 -0.22(-2.08%)
Mar 14, 2002 10.45 10.85 10.27 10.56 194,200 +0.15(+1.44%)
Mar 13, 2002 10.75 10.78 9.830 10.41 212,700 -0.56(-5.10%)
Mar 12, 2002 10.80 10.97 10.20 10.97 197,800 -0.08(-0.72%)
Mar 11, 2002 10.98 11.30 10.68 11.05 391,700 +0.07(+0.64%)
Mar 08, 2002 10.70 11.50 10.69 10.98 330,600 +0.42(+3.98%)
Mar 07, 2002 10.79 11.25 10.32 10.56 344,600 -0.15(-1.40%)
Mar 06, 2002 10.02 10.88 9.600 10.71 469,000 +0.64(+6.36%)
Mar 05, 2002 10.25 10.54 9.850 10.07 98,500 -0.19(-1.85%)
Mar 04, 2002 9.435 10.40 9.250 10.26 328,200 +0.88(+9.38%)
Mar 01, 2002 9.000 9.590 9.000 9.380 202,900 +0.39(+4.34%)
Feb 28, 2002 9.120 9.310 8.750 8.990 262,900 -0.23(-2.49%)
Feb 27, 2002 9.660 9.750 9.100 9.220 55,700 -0.39(-4.06%)
Feb 26, 2002 9.550 9.840 9.090 9.610 132,600 +0.21(+2.23%)
Feb 25, 2002 8.910 9.430 8.870 9.400 96,100 +0.30(+3.30%)
Feb 22, 2002 8.690 9.100 8.650 9.100 203,100 +0.25(+2.82%)
Feb 21, 2002 9.310 9.310 8.550 8.850 546,900 -0.51(-5.45%)
Feb 20, 2002 9.350 9.720 9.160 9.360 255,900 +0.26(+2.86%)
Feb 19, 2002 10.09 10.09 9.000 9.100 252,200 -0.90(-9.00%)
Feb 18, 2002 10.72 10.72 9.910 10.00 337,700 +0.00(+0.00%)
Feb 15, 2002 10.72 10.72 9.910 10.00 337,200 -0.68(-6.37%)
Feb 14, 2002 10.63 10.73 10.32 10.68 309,100 +0.05(+0.47%)
Feb 13, 2002 10.53 10.86 10.40 10.63 181,400 +0.10(+0.95%)
Feb 12, 2002 10.50 10.75 10.11 10.53 241,200 +0.06(+0.57%)
Feb 11, 2002 10.40 10.90 10.25 10.47 323,300 +0.02(+0.19%)
Feb 08, 2002 10.10 10.55 9.850 10.45 233,000 +0.45(+4.50%)
Feb 07, 2002 10.10 11.10 10.00 10.00 493,300 +0.17(+1.73%)
Feb 06, 2002 9.900 10.24 9.610 9.830 567,700 -0.08(-0.81%)
Feb 05, 2002 10.28 10.73 9.210 9.910 528,600 -0.47(-4.53%)
Feb 04, 2002 11.06 11.24 10.15 10.38 163,400 -0.86(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.