Indicators

Associated Brit Food ADR (OP: ASBFY )

34.44 -0.46 (-1.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.84	47.19	46.65	46.65	10,297	-1.41(-2.93%)
Jan 29, 2015	47.66	48.06	47.64	48.06	3,593	+0.86(+1.82%)
Jan 28, 2015	47.32	47.68	47.20	47.20	3,418	-0.24(-0.51%)
Jan 27, 2015	47.29	47.53	47.10	47.44	3,567	+0.20(+0.42%)
Jan 26, 2015	46.74	47.39	46.70	47.24	6,104	+1.04(+2.25%)
Jan 23, 2015	46.27	46.38	46.20	46.20	30,657	+1.12(+2.48%)
Jan 22, 2015	44.35	45.17	44.30	45.08	5,061	-0.42(-0.92%)
Jan 21, 2015	45.23	45.50	45.23	45.50	5,333	-1.22(-2.61%)
Jan 20, 2015	46.66	46.74	46.33	46.72	5,010	-0.39(-0.83%)
Jan 16, 2015		47.11	47.11	47.11	0	-0.83(-1.73%)
Jan 15, 2015	47.65	47.94	47.65	47.94	4,322	+1.30(+2.79%)
Jan 14, 2015	46.07	46.64	46.07	46.64	6,050	-0.75(-1.58%)
Jan 13, 2015				47.39	0	+0.12(+0.25%)
Jan 12, 2015		47.43	47.13	47.27	4,021	+0.14(+0.30%)
Jan 09, 2015	47.02	47.13	46.61	47.13	17,777	+0.24(+0.51%)
Jan 08, 2015	46.68	46.89	46.67	46.89	4,187	+0.61(+1.31%)
Jan 07, 2015	46.24	46.50	46.04	46.28	7,571	-0.64(-1.36%)
Jan 06, 2015	47.32	47.35	46.77	46.92	6,935	-0.37(-0.77%)
Jan 05, 2015	47.89	47.89	47.15	47.29	9,820	-1.76(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.