Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.41	30.58	30.35	30.47	36,370	-0.30(-0.97%)
Jan 30, 2017	30.88	30.92	30.72	30.77	16,279	-0.09(-0.29%)
Jan 27, 2017	30.64	30.97	30.64	30.86	9,842	+0.29(+0.95%)
Jan 26, 2017	30.38	30.62	30.38	30.57	25,045	-0.79(-2.52%)
Jan 25, 2017	31.32	31.50	30.92	31.36	27,074	-0.28(-0.88%)
Jan 24, 2017	31.17	31.65	31.17	31.64	29,234	-0.41(-1.29%)
Jan 23, 2017	31.86	32.07	31.79	32.05	21,898	+0.48(+1.54%)
Jan 20, 2017	31.46	31.69	31.41	31.57	14,425	-0.64(-1.99%)
Jan 19, 2017	32.16	32.31	32.10	32.21	19,723	+0.16(+0.50%)
Jan 18, 2017	32.21	32.33	32.05	32.05	22,482	-0.35(-1.08%)
Jan 17, 2017	32.45	32.46	32.19	32.40	46,761	+0.59(+1.85%)
Jan 13, 2017		31.81	31.81	31.81	0	-0.16(-0.50%)
Jan 12, 2017	31.86	32.05	31.75	31.97	15,656	-1.52(-4.55%)
Jan 11, 2017	33.10	33.55	32.85	33.49	14,003	+0.57(+1.75%)
Jan 10, 2017	32.96	32.96	32.72	32.92	9,094	-0.05(-0.15%)
Jan 09, 2017	32.86	33.02	32.86	32.97	20,522	-0.26(-0.78%)
Jan 06, 2017	33.19	33.23	32.88	33.23	13,283	-0.56(-1.66%)
Jan 05, 2017	33.44	33.91	33.42	33.79	10,101	+1.09(+3.33%)
Jan 04, 2017	32.52	32.74	32.37	32.70	28,635	-0.89(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.