Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.11	45.40	44.10	45.10	9,180	+1.15(+2.62%)
Jan 28, 2016	43.84	44.40	43.43	43.95	11,354	-0.30(-0.68%)
Jan 27, 2016	43.57	44.36	43.50	44.25	12,357	+0.81(+1.86%)
Jan 26, 2016	42.84	43.82	42.83	43.44	15,780	+1.08(+2.55%)
Jan 25, 2016	42.79	43.23	42.36	42.36	16,721	-0.79(-1.83%)
Jan 22, 2016	42.77	43.39	42.77	43.15	17,685	+1.10(+2.63%)
Jan 21, 2016	41.48	42.14	41.48	42.05	11,675	-0.05(-0.11%)
Jan 20, 2016	42.07	42.55	40.77	42.09	43,236	-1.48(-3.40%)
Jan 19, 2016	43.10	43.57	42.33	43.57	33,771	+1.15(+2.71%)
Jan 15, 2016		42.42	42.42	42.42	0	-1.23(-2.82%)
Jan 14, 2016	44.10	44.10	43.46	43.65	51,140	-0.18(-0.40%)
Jan 13, 2016	44.39	44.48	43.83	43.83	407,986	-0.78(-1.76%)
Jan 12, 2016	44.77	44.77	44.25	44.61	20,837	-0.19(-0.42%)
Jan 11, 2016	45.04	45.08	44.25	44.80	14,128	+0.45(+1.01%)
Jan 08, 2016	44.85	44.85	44.25	44.35	7,924	-0.58(-1.29%)
Jan 07, 2016	46.05	46.05	44.93	44.93	16,807	-1.77(-3.79%)
Jan 06, 2016	47.25	47.43	46.57	46.70	10,865	-1.56(-3.23%)
Jan 05, 2016	48.29	48.50	48.00	48.26	6,277	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.