Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.55	14.55	14.45	14.55	5,825	+0.10(+0.69%)
Jan 30, 2006	14.45	14.53	14.45	14.45	9,762	-0.15(-1.03%)
Jan 27, 2006	14.60	14.75	14.60	14.60	40,823	-0.05(-0.34%)
Jan 26, 2006	14.65	14.70	14.65	14.65	14,244	+0.05(+0.34%)
Jan 25, 2006	14.60	14.75	14.50	14.60	16,931	+0.15(+1.04%)
Jan 24, 2006	14.45	14.45	14.45	14.45	14,328	-0.05(-0.34%)
Jan 23, 2006	14.50	14.50	14.50	14.50	7,717	+0.15(+1.05%)
Jan 20, 2006	14.35	14.45	14.35	14.35	3,879	+0.25(+1.77%)
Jan 19, 2006	14.10	14.10	14.10	14.10	3,815	+0.00(+0.00%)
Jan 18, 2006	14.10	14.45	14.10	14.10	8,866	-0.25(-1.74%)
Jan 17, 2006	14.35	14.45	14.35	14.35	4,368	-0.15(-1.03%)
Jan 13, 2006	14.50	14.50	14.50	14.50	13,148	-0.10(-0.68%)
Jan 12, 2006	14.60	14.95	14.60	14.60	19,996	-0.60(-3.95%)
Jan 11, 2006	15.20	15.20	14.95	15.20	2,129	+0.20(+1.33%)
Jan 10, 2006	15.00	15.25	15.00	15.00	4,126	-0.05(-0.33%)
Jan 09, 2006	15.05	15.05	15.05	15.05	3,835	+0.05(+0.33%)
Jan 06, 2006	15.00	15.00	14.95	15.00	8,711	+0.15(+1.01%)
Jan 05, 2006	14.85	14.85	14.80	14.85	3,574	-0.05(-0.34%)
Jan 04, 2006	14.50	14.95	14.80	14.90	4,388	+0.40(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.