Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.24 -0.29 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.020 4.020 3.930 3.951 36,596 -0.03(-0.87%)
Jan 30, 2013 4.053 4.065 3.980 3.986 114,162 -0.09(-2.30%)
Jan 29, 2013 4.071 4.080 4.030 4.080 98,275 +0.04(+0.93%)
Jan 28, 2013 3.950 4.080 3.948 4.043 98,271 +0.07(+1.83%)
Jan 25, 2013 4.042 4.042 3.945 3.970 128,993 -0.11(-2.70%)
Jan 24, 2013 4.114 4.114 4.040 4.080 25,923 -0.07(-1.68%)
Jan 23, 2013 4.194 4.210 4.150 4.150 34,384 -0.08(-1.90%)
Jan 22, 2013 4.195 4.240 4.190 4.230 207,126 +0.06(+1.49%)
Jan 18, 2013 4.139 4.200 4.110 4.168 97,176 +0.04(+0.85%)
Jan 17, 2013 4.120 4.190 4.087 4.133 128,349 +0.01(+0.32%)
Jan 16, 2013 4.060 4.120 4.030 4.120 126,675 +0.02(+0.49%)
Jan 15, 2013 4.170 4.180 4.100 4.100 95,316 -0.07(-1.63%)
Jan 14, 2013 4.077 4.200 4.056 4.168 241,273 +0.10(+2.41%)
Jan 12, 2013 4.090 4.090 4.044 4.070 121,492 +0.00(+0.00%)
Jan 11, 2013 4.090 4.090 4.044 4.070 121,492 -0.00(-0.12%)
Jan 10, 2013 4.000 4.090 3.940 4.075 124,173 +0.16(+3.95%)
Jan 09, 2013 3.968 4.008 3.920 3.920 97,677 +0.01(+0.26%)
Jan 08, 2013 3.934 3.960 3.900 3.910 47,322 -0.02(-0.41%)
Jan 07, 2013 3.934 3.960 3.858 3.926 163,061 -0.01(-0.36%)
Jan 04, 2013 3.870 3.940 3.870 3.940 177,264 +0.05(+1.29%)
Jan 03, 2013 3.940 3.970 3.870 3.890 110,281 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.