Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0399 0.0399 0.0328 0.0328 1,495 -0.01(-17.38%)
Jan 30, 2018 0.0396 0.0397 0.0396 0.0397 15,648 +0.01(+23.68%)
Jan 29, 2018 0.0396 0.0396 0.0321 0.0321 1,710 +0.00(+2.56%)
Jan 26, 2018 0.0397 0.0397 0.0313 0.0313 20,700 -0.01(-21.20%)
Jan 25, 2018 0.0313 0.0398 0.0312 0.0397 21,100 +0.01(+26.56%)
Jan 24, 2018 0.0376 0.0376 0.0314 0.0314 1,855 -0.01(-21.15%)
Jan 23, 2018 0.0306 0.0398 0.0306 0.0398 7,000 +0.01(+29.68%)
Jan 22, 2018 0.0338 0.0400 0.0307 0.0307 40,700 -0.01(-23.16%)
Jan 19, 2018 0.0351 0.0400 0.0351 0.0399 2,090 +0.00(+13.78%)
Jan 18, 2018 0.0399 0.0399 0.0350 0.0351 22,500 +0.00(+2.63%)
Jan 17, 2018 0.0400 0.0400 0.0342 0.0342 3,105 +0.00(+1.18%)
Jan 16, 2018 0.0330 0.0400 0.0330 0.0338 14,890 -0.01(-15.35%)
Jan 12, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.07%)
Jan 11, 2018 0.0399 0.0400 0.0399 0.0399 61,897 +0.01(+19.10%)
Jan 10, 2018 0.0335 0.0335 0.0335 0.0335 500 +0.00(+0.30%)
Jan 09, 2018 0.0398 0.0398 0.0324 0.0334 53,906 -0.00(-8.62%)
Jan 08, 2018 0.0400 0.0400 0.0326 0.0365 100,732 -0.00(-8.63%)
Jan 05, 2018 0.0332 0.0400 0.0332 0.0400 62,104 +0.00(+0.25%)
Jan 04, 2018 0.0399 0.0399 0.0321 0.0399 12,320 +0.00(+2.31%)
Jan 03, 2018 0.0313 0.0391 0.0313 0.0390 7,026 -0.00(-0.26%)
Jan 02, 2018 0.0391 0.0391 0.0317 0.0391 41,007 +0.00(+0.00%)
Dec 29, 2017 0.0391 0.0391 0.0391 0 +0.01(+21.05%)
Dec 28, 2017 0.0380 0.0380 0.0323 0.0323 40,351 -0.01(-16.69%)
Dec 27, 2017 0.0391 0.0396 0.0388 0.0388 57,300 -0.00(-0.84%)
Dec 26, 2017 0.0478 0.0478 0.0384 0.0391 63,677 -0.01(-18.20%)
Dec 22, 2017 0.0479 0.0479 0.0478 0.0478 8,093 +0.01(+16.67%)
Dec 21, 2017 0.0479 0.0479 0.0409 0.0410 11,950 +0.00(+0.17%)
Dec 20, 2017 0.0409 0.0409 0.0409 0.0409 1,061 -0.01(-14.61%)
Dec 19, 2017 0.0484 0.0484 0.0479 0.0479 77,320 -0.00(-0.21%)
Dec 18, 2017 0.0426 0.0485 0.0426 0.0480 67,965 +0.01(+12.68%)
Dec 15, 2017 0.0485 0.0485 0.0426 0.0426 24,540 -0.01(-14.63%)
Dec 14, 2017 0.0500 0.0500 0.0499 0.0499 6,600 +0.01(+17.14%)
Dec 13, 2017 0.0426 0.0500 0.0426 0.0426 108,666 -0.01(-12.70%)
Dec 12, 2017 0.0500 0.0500 0.0451 0.0488 17,499 -0.00(-2.60%)
Dec 11, 2017 0.0387 0.1000 0.0282 0.0501 280,948 +0.01(+29.46%)
Dec 08, 2017 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0387 0.0281 0.0387 33,700 +0.01(+25.36%)
Dec 06, 2017 0.0377 0.0383 0.0300 0.0309 13,220 -0.01(-20.23%)
Dec 05, 2017 0.0388 0.0388 0.0275 0.0387 238,838 -0.00(-0.26%)
Dec 04, 2017 0.0377 0.0388 0.0377 0.0388 63,484 +0.00(+2.92%)
Dec 01, 2017 0.0377 0.0377 0.0377 0.0377 250 +0.01(+34.16%)
Nov 30, 2017 0.0350 0.0350 0.0281 0.0281 1,150 -0.00(-6.33%)
Nov 29, 2017 0.0350 0.0350 0.0300 0.0300 6,135 -0.01(-18.92%)
Nov 28, 2017 0.0395 0.0395 0.0370 0.0370 25,295 -0.00(-6.33%)
Nov 27, 2017 0.0277 0.0395 0.0277 0.0395 105,750 +0.01(+25.97%)
Nov 22, 2017 0.0314 0.0314 0.0314 0 +0.00(+7.76%)
Nov 21, 2017 0.0291 0.0291 0.0291 0.0291 16,800 +0.00(+5.05%)
Nov 17, 2017 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 16, 2017 0.0359 0.0367 0.0277 0.0277 4,416 -0.01(-30.58%)
Nov 15, 2017 0.0399 0.0399 0.0399 0.0399 12,500 +0.00(+7.55%)
Nov 14, 2017 0.0300 0.0371 0.0300 0.0371 70,370 +0.01(+22.85%)
Nov 13, 2017 0.0302 0.0302 0.0302 0.0302 20,100 -0.00(-4.13%)
Nov 08, 2017 0.0315 0.0315 0.0315 40 +0.00(+0.32%)
Nov 07, 2017 0.0314 0.0314 0.0314 0.0314 6,830 +0.00(+0.32%)
Nov 06, 2017 0.0313 0.0313 0.0313 0.0313 8,300 -0.00(-10.83%)
Nov 03, 2017 0.0311 0.0390 0.0311 0.0351 11,384 +0.00(+12.86%)
Nov 02, 2017 0.0311 0.0311 0.0311 0.0311 100 -0.00(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.