Indicators

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.780	3.780	3.780	3.780	128	+0.18(+5.00%)
Jan 30, 2024	3.350	3.600	3.350	3.600	3,944	+0.25(+7.46%)
Jan 29, 2024	3.340	3.350	3.340	3.350	856	+0.01(+0.37%)
Jan 26, 2024	3.250	3.337	3.248	3.337	1,506	+0.08(+2.46%)
Jan 25, 2024	3.190	3.257	3.190	3.257	1,084	+0.06(+1.80%)
Jan 24, 2024	3.088	3.200	2.950	3.200	2,443	+0.04(+1.27%)
Jan 23, 2024	2.770	3.160	2.750	3.160	2,300	+0.06(+1.94%)
Jan 22, 2024	3.070	3.150	3.068	3.100	1,820	-0.20(-6.06%)
Jan 19, 2024	3.048	3.300	3.020	3.300	5,697	+0.10(+3.12%)
Jan 17, 2024				3.200	0	-0.01(-0.31%)
Jan 16, 2024	3.210	3.210	3.210	3.210	307	-0.04(-1.23%)
Jan 11, 2024				3.250	0	-0.10(-3.13%)
Jan 10, 2024	3.363	3.363	3.355	3.355	600	+0.00(+0.15%)
Jan 08, 2024				3.350	20	-0.15(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.