Indicators

New York Times Company (NY: NYT )

45.04 +0.59 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.485	9.521	9.060	9.141	3,914,968	-0.38(-3.99%)
Jan 28, 2011	9.765	9.792	9.358	9.521	2,172,067	-0.25(-2.59%)
Jan 27, 2011	9.593	10.05	9.584	9.774	2,201,771	+0.14(+1.41%)
Jan 26, 2011	9.494	9.638	9.385	9.638	1,305,055	+0.15(+1.62%)
Jan 25, 2011	9.620	9.620	9.304	9.485	1,344,764	-0.13(-1.32%)
Jan 24, 2011	9.421	9.620	9.304	9.611	1,590,325	+0.25(+2.71%)
Jan 21, 2011	9.765	9.801	9.349	9.358	1,892,939	-0.35(-3.63%)
Jan 20, 2011	9.132	9.837	9.023	9.711	4,826,520	+0.60(+6.55%)
Jan 19, 2011	9.421	9.448	9.014	9.114	2,472,077	-0.29(-3.08%)
Jan 18, 2011	9.195	9.421	9.141	9.403	1,649,282	+0.15(+1.66%)
Jan 14, 2011	9.123	9.268	9.078	9.249	1,224,891	+0.10(+1.09%)
Jan 13, 2011	9.295	9.439	9.114	9.150	1,755,033	-0.23(-2.41%)
Jan 12, 2011	9.132	9.385	8.942	9.376	2,163,400	+0.29(+3.18%)
Jan 11, 2011	9.231	9.258	8.879	9.087	2,066,890	-0.08(-0.89%)
Jan 10, 2011	9.105	9.195	8.897	9.168	1,538,788	+0.03(+0.30%)
Jan 07, 2011	9.304	9.457	9.042	9.141	2,023,927	-0.18(-1.94%)
Jan 06, 2011	9.439	9.837	9.222	9.322	4,707,801	-0.14(-1.43%)
Jan 05, 2011	9.032	9.512	8.951	9.457	4,665,276	+0.39(+4.29%)
Jan 04, 2011	8.951	9.096	8.924	9.069	2,332,105	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.