Indicators

Mach Natural Resources LP (NY: MNR )

20.70 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.02	11.22	10.99	11.11	318,865	+0.09(+0.83%)
Jan 30, 2017	11.21	11.21	11.02	11.02	241,687	-0.22(-1.96%)
Jan 27, 2017	11.50	11.50	11.19	11.24	357,088	-0.21(-1.79%)
Jan 26, 2017	11.50	11.53	11.45	11.45	249,420	-0.02(-0.20%)
Jan 25, 2017	11.53	11.53	11.46	11.47	299,973	-0.05(-0.46%)
Jan 24, 2017	11.54	11.56	11.41	11.53	296,165	-0.01(-0.07%)
Jan 23, 2017	11.42	11.56	11.40	11.53	198,153	+0.14(+1.20%)
Jan 20, 2017	11.27	11.43	11.27	11.40	290,757	+0.10(+0.88%)
Jan 19, 2017	11.32	11.32	11.23	11.30	243,513	-0.05(-0.47%)
Jan 18, 2017	11.30	11.40	11.22	11.35	299,312	+0.06(+0.54%)
Jan 17, 2017	11.27	11.34	11.22	11.29	349,807	+0.01(+0.07%)
Jan 13, 2017		11.28	11.28	11.28	0	-0.03(-0.27%)
Jan 12, 2017	11.28	11.34	11.16	11.31	307,655	+0.02(+0.20%)
Jan 11, 2017	11.33	11.34	11.21	11.29	483,584	-0.06(-0.54%)
Jan 10, 2017	11.42	11.45	11.31	11.35	333,512	-0.04(-0.33%)
Jan 09, 2017	11.59	11.59	11.38	11.39	324,487	-0.18(-1.58%)
Jan 06, 2017	11.49	11.62	11.46	11.57	354,237	+0.01(+0.07%)
Jan 05, 2017	11.56	11.61	11.47	11.56	565,203	+0.00(+0.00%)
Jan 04, 2017	11.43	11.61	11.43	11.56	577,541	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.