Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.71	31.91	30.71	31.75	48,321	+0.89(+2.89%)
Jan 28, 2016	30.92	30.92	30.49	30.86	41,130	+0.51(+1.69%)
Jan 27, 2016	30.38	30.86	30.26	30.34	13,795	-0.16(-0.51%)
Jan 26, 2016	30.20	31.08	30.20	30.50	55,548	+0.15(+0.50%)
Jan 25, 2016	30.14	30.55	30.13	30.35	50,349	+0.24(+0.78%)
Jan 22, 2016	29.83	30.25	29.83	30.11	30,552	+0.39(+1.31%)
Jan 21, 2016	29.76	30.25	29.52	29.72	29,468	-0.33(-1.10%)
Jan 20, 2016	29.87	30.17	29.56	30.06	26,974	-0.42(-1.37%)
Jan 19, 2016	30.09	30.59	30.09	30.47	50,871	+0.14(+0.46%)
Jan 15, 2016	29.94	30.33	30.33	30.33	127,205	-0.11(-0.35%)
Jan 14, 2016	30.01	30.51	30.01	30.44	21,551	+0.13(+0.43%)
Jan 13, 2016	31.12	31.12	30.05	30.31	49,348	-0.97(-3.10%)
Jan 12, 2016	30.90	31.31	30.90	31.28	21,574	+0.33(+1.08%)
Jan 11, 2016	31.41	31.41	30.64	30.95	17,119	-0.02(-0.06%)
Jan 08, 2016	30.83	30.97	30.57	30.96	38,138	+0.14(+0.45%)
Jan 07, 2016	30.95	31.32	30.78	30.83	53,168	-0.67(-2.12%)
Jan 06, 2016	31.39	31.55	31.12	31.49	29,571	-0.27(-0.84%)
Jan 05, 2016	31.65	32.15	31.37	31.76	43,527	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.