Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.77 -0.30 (-0.60%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.778 9.778 9.448 9.460 0 -0.41(-4.12%)
Jan 29, 2009 9.759 9.958 9.739 9.866 12,553 -0.05(-0.50%)
Jan 28, 2009 9.763 9.934 9.689 9.916 26,989 +0.16(+1.61%)
Jan 27, 2009 9.611 9.759 9.460 9.759 26,612 +0.10(+1.03%)
Jan 26, 2009 9.557 9.776 9.557 9.659 13,055 +0.20(+2.08%)
Jan 23, 2009 9.768 9.768 9.414 9.462 26,863 -0.42(-4.21%)
Jan 22, 2009 10.18 10.18 9.761 9.878 110,241 -0.33(-3.22%)
Jan 21, 2009 10.17 10.21 9.770 10.21 253,532 +0.15(+1.48%)
Jan 20, 2009 10.11 10.11 9.577 10.06 54,028 +0.00(+0.00%)
Jan 16, 2009 9.559 10.06 9.559 10.06 105,807 +0.40(+4.12%)
Jan 15, 2009 9.390 9.719 9.360 9.659 57,011 +0.17(+1.78%)
Jan 14, 2009 9.733 9.733 9.430 9.490 5,523 -0.22(-2.26%)
Jan 13, 2009 9.908 9.920 9.407 9.709 15,661 -0.16(-1.60%)
Jan 12, 2009 10.06 10.06 9.858 9.867 13,808 -0.12(-1.23%)
Jan 09, 2009 9.990 10.15 9.858 9.990 18,578 +0.12(+1.23%)
Jan 08, 2009 9.858 9.958 9.759 9.868 17,368 -0.05(-0.50%)
Jan 07, 2009 10.33 10.34 9.918 9.918 30,127 -0.58(-5.54%)
Jan 06, 2009 10.38 10.51 10.22 10.50 30,127 +0.16(+1.58%)
Jan 05, 2009 10.46 10.60 10.06 10.34 56,238 -0.12(-1.14%)
Jan 02, 2009 9.749 10.65 9.749 10.46 0 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.