Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.32 13.66 12.38 12.60 0 -0.61(-4.60%)
Jan 29, 2009 14.31 14.31 13.12 13.21 2,836,225 -1.33(-9.13%)
Jan 28, 2009 13.70 14.68 13.42 14.54 3,397,288 +1.25(+9.43%)
Jan 27, 2009 13.22 13.55 12.87 13.29 2,237,397 +0.10(+0.75%)
Jan 26, 2009 13.34 13.54 12.79 13.19 1,551,558 -0.16(-1.21%)
Jan 23, 2009 12.57 13.36 12.37 13.35 1,779,791 +0.56(+4.41%)
Jan 22, 2009 13.55 13.55 12.61 12.78 2,744,592 -0.97(-7.04%)
Jan 21, 2009 12.24 13.82 11.98 13.75 2,877,689 +1.72(+14.28%)
Jan 20, 2009 13.87 13.87 11.88 12.03 2,889,814 -2.04(-14.50%)
Jan 16, 2009 13.45 14.26 12.98 14.07 2,687,482 +0.81(+6.13%)
Jan 15, 2009 12.69 13.73 12.02 13.26 2,030,732 +0.61(+4.80%)
Jan 14, 2009 12.80 13.01 12.29 12.65 2,120,799 -0.62(-4.67%)
Jan 13, 2009 12.96 13.49 12.68 13.27 2,220,930 +0.37(+2.88%)
Jan 12, 2009 13.81 13.89 12.59 12.90 2,175,485 -0.99(-7.10%)
Jan 09, 2009 14.13 14.28 13.78 13.89 2,712,400 -0.18(-1.28%)
Jan 08, 2009 13.65 14.33 13.57 14.07 1,645,570 +0.22(+1.57%)
Jan 07, 2009 14.19 14.64 13.70 13.85 1,587,696 -0.59(-4.08%)
Jan 06, 2009 14.02 14.70 13.55 14.44 2,801,180 +0.63(+4.58%)
Jan 05, 2009 14.18 14.56 13.68 13.81 2,480,348 -0.39(-2.75%)
Jan 02, 2009 14.88 14.88 13.99 14.20 0 -1.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.