Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 21.03 22.19 20.93 22.03 1,503,795 +0.47(+2.16%)
Jan 30, 2008 21.39 22.21 21.23 21.57 2,239,404 -0.01(-0.06%)
Jan 29, 2008 21.46 21.85 20.96 21.58 1,185,770 +0.30(+1.43%)
Jan 28, 2008 20.56 21.46 20.23 21.28 1,242,847 +0.76(+3.69%)
Jan 25, 2008 21.01 21.46 20.41 20.52 1,445,298 -0.35(-1.69%)
Jan 24, 2008 21.19 21.27 20.56 20.87 2,042,269 -0.02(-0.12%)
Jan 23, 2008 18.51 21.24 18.51 20.90 4,453,345 +1.89(+9.92%)
Jan 22, 2008 17.64 19.10 17.54 19.01 1,817,850 +0.84(+4.61%)
Jan 21, 2008 18.40 18.76 17.81 18.17 0 +0.00(+0.00%)
Jan 18, 2008 18.40 18.76 17.81 18.17 2,020,608 -0.12(-0.64%)
Jan 17, 2008 18.46 18.65 18.06 18.29 1,419,956 -0.22(-1.21%)
Jan 16, 2008 18.07 18.66 17.99 18.52 2,065,087 +0.40(+2.19%)
Jan 15, 2008 18.40 18.40 18.00 18.12 1,115,409 -0.45(-2.44%)
Jan 14, 2008 18.68 18.93 18.26 18.57 1,016,820 -0.06(-0.33%)
Jan 11, 2008 18.76 19.23 18.40 18.63 1,964,139 -0.35(-1.86%)
Jan 10, 2008 18.81 19.41 18.50 18.99 1,785,001 +0.08(+0.43%)
Jan 09, 2008 18.76 18.97 17.93 18.91 1,372,925 +0.31(+1.67%)
Jan 08, 2008 19.31 19.92 18.60 18.60 1,207,461 -0.58(-3.01%)
Jan 07, 2008 19.18 19.38 18.79 19.17 1,661,891 +0.04(+0.19%)
Jan 04, 2008 19.47 19.47 19.01 19.14 1,403,249 -0.55(-2.77%)
Jan 03, 2008 20.67 20.79 19.68 19.68 1,138,775 -1.00(-4.83%)
Jan 02, 2008 20.97 21.05 20.45 20.68 1,465,299 -0.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.