Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.39	112.98	110.18	110.89	1,537,635	-1.49(-1.32%)
Jan 28, 2021	110.14	113.58	109.42	112.38	1,352,016	+3.64(+3.35%)
Jan 27, 2021	109.37	109.67	104.72	108.74	2,069,289	-2.19(-1.98%)
Jan 26, 2021	114.71	114.97	110.87	110.93	950,153	-2.99(-2.62%)
Jan 25, 2021	114.16	114.56	112.04	113.92	1,064,017	-0.98(-0.85%)
Jan 22, 2021	116.51	117.15	114.47	114.90	995,607	-2.09(-1.78%)
Jan 21, 2021	117.76	118.98	116.79	116.98	774,323	-0.62(-0.52%)
Jan 20, 2021	116.88	118.15	116.17	117.60	747,212	+1.14(+0.98%)
Jan 19, 2021	117.68	118.54	115.98	116.46	832,284	-0.05(-0.04%)
Jan 15, 2021	117.22	117.22	114.46	116.51	1,268,408	-1.68(-1.42%)
Jan 14, 2021	119.07	119.29	117.51	118.20	694,223	-0.70(-0.59%)
Jan 13, 2021	121.30	121.38	118.80	118.90	674,927	-2.62(-2.16%)
Jan 12, 2021	121.48	122.22	120.71	121.53	653,805	-0.03(-0.02%)
Jan 11, 2021	119.46	122.32	119.37	121.56	653,634	+0.60(+0.49%)
Jan 08, 2021	122.42	122.70	119.49	120.96	689,612	-0.84(-0.69%)
Jan 07, 2021	122.35	123.18	120.85	121.80	750,616	+0.15(+0.12%)
Jan 06, 2021	117.94	122.64	117.94	121.65	866,511	+4.94(+4.24%)
Jan 05, 2021	115.46	117.40	115.46	116.71	855,246	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.