Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.66	15.79	15.49	15.51	185,819	-0.31(-1.94%)
Jan 29, 2015	15.35	15.83	15.32	15.82	104,174	+0.49(+3.22%)
Jan 28, 2015	15.56	15.64	15.11	15.32	165,614	-0.08(-0.54%)
Jan 27, 2015	15.23	15.46	15.15	15.41	61,798	-0.07(-0.42%)
Jan 26, 2015	15.20	15.59	15.14	15.47	74,811	+0.21(+1.40%)
Jan 23, 2015	15.19	15.32	15.00	15.26	89,954	+0.07(+0.43%)
Jan 22, 2015	14.88	15.30	14.60	15.19	108,199	+0.41(+2.77%)
Jan 21, 2015	14.72	14.81	14.57	14.78	158,543	+0.00(+0.00%)
Jan 20, 2015	15.06	15.10	14.51	14.78	164,515	-0.32(-2.10%)
Jan 16, 2015	14.97	15.18	14.79	15.10	172,788	+0.05(+0.31%)
Jan 15, 2015	15.72	15.73	15.05	15.05	136,397	-0.58(-3.69%)
Jan 14, 2015	15.46	15.70	15.38	15.63	91,280	-0.06(-0.36%)
Jan 13, 2015	15.81	15.88	15.32	15.69	224,554	+0.05(+0.30%)
Jan 12, 2015	15.48	15.69	15.31	15.64	180,662	+0.16(+1.02%)
Jan 09, 2015	15.60	15.72	15.32	15.48	143,679	-0.16(-1.01%)
Jan 08, 2015	15.47	15.77	15.36	15.64	290,889	+0.33(+2.13%)
Jan 07, 2015	15.24	15.32	15.13	15.32	127,012	+0.13(+0.86%)
Jan 06, 2015	15.46	15.57	15.10	15.19	223,271	-0.28(-1.81%)
Jan 05, 2015	15.60	15.67	15.32	15.46	142,097	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.