Indicators

Comfort Systems USA (NY: FIX )

318.34 +2.11 (+0.67%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.17	11.23	11.05	11.09	181,854	-0.02(-0.16%)
Jan 28, 2011	11.41	11.46	11.03	11.11	218,263	-0.36(-3.11%)
Jan 27, 2011	11.60	11.62	11.43	11.46	105,097	-0.18(-1.57%)
Jan 26, 2011	11.22	11.73	11.22	11.65	111,202	+0.49(+4.37%)
Jan 25, 2011	10.91	11.17	10.85	11.16	108,156	+0.15(+1.34%)
Jan 24, 2011	10.53	11.03	10.53	11.01	55,511	+0.45(+4.29%)
Jan 21, 2011	10.76	10.79	10.52	10.56	140,788	-0.15(-1.38%)
Jan 20, 2011	10.90	11.00	10.70	10.71	134,934	-0.26(-2.38%)
Jan 19, 2011	11.49	11.58	10.96	10.97	105,697	-0.56(-4.84%)
Jan 18, 2011	11.55	11.59	11.37	11.53	75,174	-0.08(-0.68%)
Jan 14, 2011	11.34	11.66	11.29	11.60	58,672	+0.25(+2.23%)
Jan 13, 2011	11.41	11.41	11.23	11.35	66,317	-0.04(-0.38%)
Jan 12, 2011	11.25	11.49	11.18	11.39	66,434	+0.29(+2.59%)
Jan 11, 2011	11.09	11.32	11.04	11.11	45,284	+0.08(+0.71%)
Jan 10, 2011	11.10	11.19	10.95	11.03	110,758	-0.17(-1.48%)
Jan 07, 2011	11.38	11.41	11.00	11.19	59,743	-0.14(-1.23%)
Jan 06, 2011	11.47	11.47	11.14	11.33	141,254	-0.11(-0.99%)
Jan 05, 2011	11.32	11.46	11.21	11.45	78,027	+0.10(+0.84%)
Jan 04, 2011	11.75	11.75	11.25	11.35	100,636	-0.40(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.