Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.17 10.33 10.04 10.04 186,207 -0.08(-0.76%)
Jan 28, 2010 10.29 10.29 10.03 10.12 145,531 -0.16(-1.58%)
Jan 27, 2010 10.22 10.33 10.18 10.28 167,097 -0.01(-0.08%)
Jan 26, 2010 10.36 10.39 10.26 10.29 127,845 -0.09(-0.82%)
Jan 25, 2010 10.44 10.45 10.27 10.38 69,140 +0.03(+0.33%)
Jan 22, 2010 10.49 10.61 10.24 10.34 155,485 -0.17(-1.63%)
Jan 21, 2010 10.74 10.89 10.45 10.51 211,737 -0.18(-1.68%)
Jan 20, 2010 11.02 11.06 10.66 10.69 284,513 -0.44(-3.92%)
Jan 19, 2010 11.25 11.26 11.04 11.13 209,406 -0.08(-0.69%)
Jan 15, 2010 11.38 11.21 11.21 11.21 299,237 -0.15(-1.28%)
Jan 14, 2010 11.14 11.38 10.97 11.35 161,532 +0.23(+2.08%)
Jan 13, 2010 11.10 11.22 11.05 11.12 260,429 +0.03(+0.23%)
Jan 12, 2010 11.07 11.15 10.87 11.10 97,197 -0.02(-0.15%)
Jan 11, 2010 11.32 11.32 11.07 11.11 164,731 -0.15(-1.37%)
Jan 08, 2010 11.27 11.42 11.23 11.27 208,417 -0.07(-0.60%)
Jan 07, 2010 10.94 11.34 10.90 11.34 218,518 +0.40(+3.68%)
Jan 06, 2010 10.79 11.03 10.72 10.93 404,370 +0.16(+1.51%)
Jan 05, 2010 10.91 10.91 10.64 10.77 189,561 -0.12(-1.10%)
Jan 04, 2010 10.73 10.90 10.64 10.89 126,668 +0.33(+3.08%)
Dec 31, 2009 10.81 10.57 10.57 10.57 182,789 -0.22(-2.06%)
Dec 30, 2009 10.80 10.86 10.66 10.79 123,279 +0.00(+0.00%)
Dec 29, 2009 10.92 10.92 10.78 10.79 130,282 -0.10(-0.94%)
Dec 28, 2009 10.92 10.92 10.80 10.89 102,334 -0.03(-0.31%)
Dec 24, 2009 10.88 10.94 10.85 10.92 31,363 +0.11(+1.03%)
Dec 23, 2009 10.82 10.86 10.77 10.81 90,530 +0.08(+0.72%)
Dec 22, 2009 10.83 10.87 10.71 10.74 309,533 -0.04(-0.40%)
Dec 21, 2009 10.75 10.86 10.64 10.78 255,162 +0.09(+0.88%)
Dec 18, 2009 10.60 10.69 10.36 10.69 580,672 +0.21(+1.96%)
Dec 17, 2009 10.62 10.68 10.38 10.48 268,779 -0.20(-1.84%)
Dec 16, 2009 10.67 10.79 10.57 10.68 295,048 +0.06(+0.56%)
Dec 15, 2009 10.64 10.69 10.57 10.62 489,973 -0.01(-0.08%)
Dec 14, 2009 10.62 10.69 10.57 10.63 344,065 +0.33(+3.24%)
Dec 11, 2009 10.27 10.32 10.09 10.29 271,655 +0.02(+0.17%)
Dec 10, 2009 10.19 10.27 10.09 10.27 611,540 +0.15(+1.52%)
Dec 09, 2009 10.13 10.20 9.915 10.12 138,295 +0.03(+0.25%)
Dec 08, 2009 10.01 10.14 9.932 10.09 223,711 +0.07(+0.68%)
Dec 07, 2009 10.12 10.15 9.974 10.03 141,356 -0.07(-0.68%)
Dec 04, 2009 10.08 10.23 9.932 10.09 219,898 +0.11(+1.11%)
Dec 03, 2009 9.992 10.06 9.889 9.983 264,455 +0.05(+0.52%)
Dec 02, 2009 9.992 10.15 9.880 9.932 172,948 -0.03(-0.26%)
Dec 01, 2009 9.880 10.04 9.820 9.957 227,837 +0.21(+2.11%)
Nov 30, 2009 9.718 9.812 9.692 9.752 379,865 +0.03(+0.35%)
Nov 27, 2009 9.718 9.940 9.709 9.718 144,213 -0.27(-2.66%)
Nov 25, 2009 9.855 10.10 9.786 9.983 249,590 +0.15(+1.57%)
Nov 24, 2009 9.846 9.897 9.718 9.829 259,047 -0.02(-0.17%)
Nov 23, 2009 9.615 9.949 9.615 9.846 291,046 +0.39(+4.17%)
Nov 20, 2009 9.486 9.542 9.349 9.452 180,626 -0.08(-0.81%)
Nov 19, 2009 9.512 9.581 9.341 9.529 185,270 -0.09(-0.89%)
Nov 18, 2009 9.829 9.829 9.563 9.615 173,510 -0.21(-2.18%)
Nov 17, 2009 9.940 9.940 9.778 9.829 228,878 -0.13(-1.29%)
Nov 16, 2009 9.649 10.05 9.632 9.957 339,902 +0.33(+3.47%)
Nov 13, 2009 9.632 9.709 9.426 9.623 303,301 -0.09(-0.88%)
Nov 12, 2009 9.957 10.05 9.641 9.709 215,454 -0.30(-2.99%)
Nov 11, 2009 10.15 10.15 9.897 10.01 434,296 -0.08(-0.76%)
Nov 10, 2009 9.778 10.27 9.778 10.09 389,877 +0.29(+2.97%)
Nov 09, 2009 9.486 9.820 9.452 9.795 370,230 +0.38(+4.00%)
Nov 06, 2009 9.769 9.778 9.349 9.418 286,428 -0.43(-4.35%)
Nov 05, 2009 9.187 9.855 9.187 9.846 505,277 +0.69(+7.58%)
Nov 04, 2009 9.563 9.795 9.144 9.153 341,236 -0.33(-3.52%)
Nov 03, 2009 9.315 9.572 9.187 9.486 272,439 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.