Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.86 +0.10 (+0.46%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.316	7.332	7.234	7.332	31,999	-0.02(-0.32%)
Jan 30, 2002	7.285	7.356	7.149	7.356	69,887	+0.07(+0.97%)
Jan 29, 2002	7.383	7.418	7.274	7.285	50,431	-0.21(-2.86%)
Jan 28, 2002	7.617	7.617	7.481	7.500	14,335	-0.10(-1.29%)
Jan 25, 2002	7.617	7.617	7.563	7.598	11,263	-0.13(-1.62%)
Jan 24, 2002	7.754	7.785	7.703	7.723	58,367	+0.07(+0.87%)
Jan 23, 2002	7.676	7.676	7.570	7.656	54,783	+0.21(+2.83%)
Jan 22, 2002	7.441	7.461	7.367	7.445	83,966	-0.27(-3.49%)
Jan 21, 2002	7.777	7.777	7.684	7.715	19,711	+0.00(+0.00%)
Jan 18, 2002	7.777	7.777	7.684	7.715	19,711	-0.06(-0.75%)
Jan 17, 2002	7.840	7.840	7.738	7.774	60,671	-0.07(-0.90%)
Jan 16, 2002	7.879	7.879	7.797	7.844	58,879	-0.04(-0.45%)
Jan 15, 2002	7.910	7.957	7.836	7.879	36,607	+0.06(+0.75%)
Jan 14, 2002	7.852	7.852	7.785	7.820	69,887	-0.03(-0.40%)
Jan 11, 2002	7.813	7.871	7.785	7.852	47,871	+0.14(+1.77%)
Jan 10, 2002	7.871	7.910	7.629	7.715	133,118	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.