Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.91 -0.23 (-1.27%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.66	14.89	14.60	14.84	276,495	+0.22(+1.51%)
Jan 28, 2005	14.80	14.80	14.58	14.62	187,037	-0.19(-1.29%)
Jan 27, 2005	14.69	14.83	14.54	14.81	434,063	+0.12(+0.83%)
Jan 26, 2005	14.47	14.72	14.40	14.69	426,073	+0.22(+1.53%)
Jan 25, 2005	14.51	14.62	14.25	14.47	233,141	+0.00(+0.00%)
Jan 24, 2005	14.38	14.55	14.35	14.47	242,441	+0.12(+0.85%)
Jan 21, 2005	14.25	14.43	14.13	14.35	357,571	+0.15(+1.02%)
Jan 20, 2005	13.99	14.20	13.93	14.20	395,162	+0.16(+1.14%)
Jan 19, 2005	13.99	14.09	13.93	14.04	201,707	-0.03(-0.22%)
Jan 18, 2005	13.92	14.18	13.81	14.07	258,551	+0.11(+0.82%)
Jan 14, 2005	13.91	13.96	13.81	13.96	192,931	+0.08(+0.61%)
Jan 13, 2005	13.77	13.96	13.71	13.87	277,019	+0.07(+0.50%)
Jan 12, 2005	13.82	13.88	13.59	13.80	184,024	+0.08(+0.56%)
Jan 11, 2005	13.86	13.86	13.67	13.73	151,411	-0.17(-1.21%)
Jan 10, 2005	13.67	13.97	13.67	13.90	283,699	+0.15(+1.06%)
Jan 07, 2005	14.02	14.12	13.74	13.75	209,303	-0.24(-1.75%)
Jan 06, 2005	14.11	14.16	13.98	13.99	526,795	+0.00(+0.00%)
Jan 05, 2005	14.05	14.12	13.90	13.99	291,820	+0.02(+0.16%)
Jan 04, 2005	14.15	14.24	13.97	13.97	272,697	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.