Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.563 8.640 8.449 8.525 75,072 +0.08(+0.90%)
Jan 30, 2003 8.411 8.602 8.411 8.449 96,391 -0.04(-0.45%)
Jan 29, 2003 8.365 8.541 8.227 8.487 71,933 +0.09(+1.09%)
Jan 28, 2003 8.296 8.586 8.296 8.395 135,496 +0.08(+0.92%)
Jan 27, 2003 8.525 8.548 8.319 8.319 105,807 -0.17(-1.98%)
Jan 24, 2003 8.594 8.678 8.472 8.487 138,897 -0.13(-1.51%)
Jan 23, 2003 8.640 8.716 8.609 8.617 221,032 +0.02(+0.27%)
Jan 22, 2003 8.793 8.793 8.594 8.594 51,923 -0.16(-1.83%)
Jan 21, 2003 8.869 8.885 8.755 8.755 73,895 -0.08(-0.87%)
Jan 17, 2003 9.076 9.076 8.831 8.831 98,614 -0.18(-2.04%)
Jan 16, 2003 8.908 9.137 8.908 9.015 53,884 +0.09(+1.03%)
Jan 15, 2003 9.076 9.167 8.839 8.923 131,442 -0.11(-1.19%)
Jan 14, 2003 8.793 9.083 8.793 9.030 1,065,402 +0.20(+2.25%)
Jan 13, 2003 8.800 9.015 8.793 8.831 447,296 +0.07(+0.79%)
Jan 10, 2003 8.808 8.900 8.755 8.762 170,940 -0.05(-0.52%)
Jan 09, 2003 8.908 9.137 8.808 8.808 192,782 -0.08(-0.86%)
Jan 08, 2003 8.732 8.976 8.732 8.885 70,625 +0.11(+1.31%)
Jan 07, 2003 8.869 8.892 8.579 8.770 1,245,105 -0.07(-0.78%)
Jan 06, 2003 8.640 8.946 8.609 8.839 161,392 +0.28(+3.21%)
Jan 03, 2003 9.022 9.022 8.563 8.563 83,835 -0.46(-5.08%)
Jan 02, 2003 8.487 9.152 8.479 9.022 675,260 +0.61(+7.27%)
Dec 31, 2002 8.449 8.678 8.411 8.411 214,754 -0.10(-1.17%)
Dec 30, 2002 8.411 8.594 8.372 8.510 300,421 +0.10(+1.18%)
Dec 27, 2002 8.296 8.502 8.281 8.411 416,299 +0.11(+1.38%)
Dec 26, 2002 8.143 8.495 8.143 8.296 120,456 +0.21(+2.65%)
Dec 24, 2002 8.196 8.403 7.967 8.082 184,804 -0.22(-2.67%)
Dec 23, 2002 8.571 8.686 8.219 8.303 242,089 -0.28(-3.21%)
Dec 20, 2002 8.678 8.785 8.525 8.579 263,146 -0.02(-0.27%)
Dec 19, 2002 8.541 8.602 8.472 8.602 136,673 +0.02(+0.27%)
Dec 18, 2002 8.602 8.678 8.487 8.579 140,859 -0.07(-0.80%)
Dec 17, 2002 8.502 8.648 8.449 8.648 396,550 +0.12(+1.43%)
Dec 16, 2002 8.449 8.556 8.411 8.525 104,499 +0.11(+1.36%)
Dec 13, 2002 8.487 8.556 8.411 8.411 140,859 -0.15(-1.79%)
Dec 12, 2002 8.411 8.640 8.411 8.563 101,622 +0.09(+1.08%)
Dec 11, 2002 8.625 8.701 8.411 8.472 100,183 -0.21(-2.38%)
Dec 10, 2002 8.487 8.755 8.441 8.678 221,163 +0.19(+2.25%)
Dec 09, 2002 8.181 8.525 8.181 8.487 215,800 +0.28(+3.35%)
Dec 06, 2002 7.784 8.456 8.204 8.212 393,150 -0.28(-3.33%)
Dec 05, 2002 7.784 8.563 7.638 8.495 823,182 +0.66(+8.39%)
Dec 04, 2002 7.799 7.990 7.799 7.837 363,330 +0.08(+0.99%)
Dec 03, 2002 7.822 8.066 7.722 7.761 345,412 -0.06(-0.78%)
Dec 02, 2002 7.837 7.967 7.799 7.822 265,238 -0.02(-0.20%)
Nov 29, 2002 7.914 7.921 7.761 7.837 107,115 -0.15(-1.91%)
Nov 27, 2002 8.181 8.181 7.340 7.990 553,104 -0.18(-2.15%)
Nov 26, 2002 8.181 8.196 8.028 8.166 104,761 -0.02(-0.19%)
Nov 25, 2002 8.334 8.395 8.066 8.181 118,232 -0.23(-2.73%)
Nov 22, 2002 8.258 8.411 8.258 8.411 53,100 +0.11(+1.38%)
Nov 21, 2002 8.219 8.342 8.066 8.296 164,531 +0.04(+0.46%)
Nov 20, 2002 8.181 8.258 8.036 8.258 109,993 +0.11(+1.41%)
Nov 19, 2002 8.105 8.227 8.059 8.143 73,372 +0.08(+0.95%)
Nov 18, 2002 8.487 8.487 8.066 8.066 138,504 -0.38(-4.52%)
Nov 15, 2002 8.334 8.525 8.326 8.449 85,797 +0.08(+0.91%)
Nov 14, 2002 8.143 8.372 8.082 8.372 59,247 +0.29(+3.60%)
Nov 13, 2002 8.036 8.219 8.036 8.082 67,879 -0.02(-0.28%)
Nov 12, 2002 8.334 8.411 8.105 8.105 57,154 -0.15(-1.85%)
Nov 11, 2002 8.296 8.372 8.044 8.258 92,075 -0.08(-0.92%)
Nov 08, 2002 7.722 8.525 7.722 8.334 117,448 -0.21(-2.42%)
Nov 07, 2002 8.602 8.640 8.495 8.541 123,987 -0.14(-1.59%)
Nov 06, 2002 8.563 8.831 8.533 8.678 210,046 +0.05(+0.53%)
Nov 05, 2002 8.648 8.709 8.563 8.632 264,584 -0.02(-0.18%)
Nov 04, 2002 8.487 8.686 8.449 8.648 126,341 +0.16(+1.89%)
Nov 01, 2002 8.357 8.487 8.258 8.487 102,145 +0.13(+1.56%)
Oct 31, 2002 8.525 8.525 8.265 8.357 279,233 -0.13(-1.53%)
Oct 30, 2002 8.219 8.563 8.143 8.487 138,504 +0.27(+3.26%)
Oct 29, 2002 8.074 8.219 7.990 8.219 175,387 +0.14(+1.70%)
Oct 28, 2002 7.814 8.181 7.806 8.082 222,601 +0.31(+3.93%)
Oct 25, 2002 7.684 7.837 7.631 7.776 109,600 +0.05(+0.69%)
Oct 24, 2002 7.722 7.722 7.608 7.722 222,471 +0.11(+1.41%)
Oct 23, 2002 7.302 7.715 7.187 7.615 373,008 +0.28(+3.75%)
Oct 22, 2002 7.837 7.875 7.072 7.340 2,749,172 -0.88(-10.70%)
Oct 21, 2002 8.563 8.602 8.105 8.219 489,279 -0.54(-6.11%)
Oct 18, 2002 8.762 8.793 8.609 8.755 68,009 +0.05(+0.53%)
Oct 17, 2002 8.319 8.716 8.319 8.709 93,906 +0.47(+5.66%)
Oct 16, 2002 8.602 8.640 8.242 8.242 86,189 -0.32(-3.75%)
Oct 15, 2002 8.143 8.755 8.143 8.563 511,775 +0.42(+5.16%)
Oct 14, 2002 8.258 8.258 8.120 8.143 244,051 -0.08(-1.02%)
Oct 11, 2002 8.449 8.487 8.227 8.227 153,937 -0.18(-2.18%)
Oct 10, 2002 8.472 8.487 8.334 8.411 520,668 -0.03(-0.36%)
Oct 09, 2002 8.869 8.869 8.411 8.441 224,432 -0.43(-4.83%)
Oct 08, 2002 9.137 9.152 8.678 8.869 147,136 -0.31(-3.33%)
Oct 07, 2002 9.175 9.213 9.137 9.175 209,261 +0.08(+0.84%)
Oct 04, 2002 9.060 9.175 9.022 9.099 140,074 +0.00(+0.00%)
Oct 03, 2002 9.336 9.557 9.099 9.099 39,236 -0.23(-2.46%)
Oct 02, 2002 9.366 9.634 9.290 9.328 98,483 -0.04(-0.41%)
Oct 01, 2002 9.083 9.366 9.060 9.366 186,111 +0.28(+3.11%)
Sep 30, 2002 8.946 9.213 8.869 9.083 312,322 +0.06(+0.68%)
Sep 27, 2002 9.175 9.183 8.908 9.022 123,202 -0.20(-2.16%)
Sep 26, 2002 9.022 9.275 9.022 9.221 122,941 +0.24(+2.73%)
Sep 25, 2002 8.495 8.984 8.495 8.976 147,398 +0.48(+5.67%)
Sep 24, 2002 8.449 8.602 8.426 8.495 229,926 -0.04(-0.45%)
Sep 23, 2002 8.334 8.686 8.334 8.533 360,452 +0.12(+1.45%)
Sep 20, 2002 8.877 8.877 8.411 8.411 431,078 -0.46(-5.17%)
Sep 19, 2002 8.908 9.022 8.869 8.869 168,717 -0.10(-1.11%)
Sep 18, 2002 8.908 9.099 8.892 8.969 181,403 +0.06(+0.69%)
Sep 17, 2002 9.022 9.022 8.793 8.908 157,076 -0.04(-0.43%)
Sep 16, 2002 8.984 9.060 8.862 8.946 147,921 -0.15(-1.68%)
Sep 13, 2002 8.946 9.129 8.946 9.099 141,513 +0.11(+1.28%)
Sep 12, 2002 8.908 9.022 8.908 8.984 630,792 -0.04(-0.42%)
Sep 11, 2002 9.099 9.137 9.022 9.022 29,558 -0.15(-1.67%)
Sep 10, 2002 9.328 9.328 9.129 9.175 165,578 -0.15(-1.64%)
Sep 09, 2002 9.290 9.405 9.060 9.328 248,890 +0.08(+0.91%)
Sep 06, 2002 9.022 9.297 9.022 9.244 282,503 +0.30(+3.33%)
Sep 05, 2002 8.869 9.152 8.793 8.946 84,750 +0.05(+0.52%)
Sep 04, 2002 8.946 9.060 8.900 8.900 86,189 -0.12(-1.36%)
Sep 03, 2002 8.908 9.060 8.877 9.022 150,668 +0.04(+0.43%)
Aug 30, 2002 8.908 9.221 8.908 8.984 116,009 +0.05(+0.60%)
Aug 29, 2002 8.946 9.022 8.869 8.930 61,339 -0.02(-0.26%)
Aug 28, 2002 9.022 9.137 8.953 8.953 178,133 -0.21(-2.25%)
Aug 27, 2002 9.405 9.443 9.160 9.160 199,713 -0.28(-3.00%)
Aug 26, 2002 9.099 9.443 9.060 9.443 159,431 +0.42(+4.66%)
Aug 23, 2002 9.060 9.099 8.938 9.022 94,821 -0.04(-0.42%)
Aug 22, 2002 9.252 9.252 8.946 9.060 181,795 -0.25(-2.71%)
Aug 21, 2002 8.946 9.366 8.946 9.313 147,267 +0.37(+4.10%)
Aug 20, 2002 8.869 8.999 8.846 8.946 176,695 -0.11(-1.27%)
Aug 16, 2002 9.060 9.175 8.755 9.060 281,064 -0.06(-0.67%)
Aug 15, 2002 9.175 9.213 9.099 9.122 669,505 +0.02(+0.17%)
Aug 14, 2002 8.609 9.259 8.602 9.106 1,611,705 -0.68(-6.95%)
Aug 13, 2002 10.47 10.47 9.787 9.787 83,050 -0.69(-6.57%)
Aug 12, 2002 10.15 10.63 9.978 10.47 97,568 +0.63(+6.37%)
Aug 07, 2002 9.825 9.901 9.710 9.848 191,997 +0.10(+1.02%)
Aug 06, 2002 9.772 9.901 9.749 9.749 452,789 +0.00(+0.00%)
Aug 05, 2002 9.863 10.09 9.749 9.749 549,311 -0.19(-1.92%)
Aug 02, 2002 10.28 10.33 9.940 9.940 88,282 -0.34(-3.27%)
Aug 01, 2002 10.05 10.36 10.05 10.28 96,783 +0.22(+2.21%)
Jul 31, 2002 10.16 10.24 10.02 10.05 11,313,199 -0.04(-0.38%)
Jul 30, 2002 10.25 10.25 9.833 10.09 368,169 -0.20(-1.93%)
Jul 29, 2002 10.19 10.32 9.772 10.29 287,603 +0.29(+2.90%)
Jul 26, 2002 9.863 10.09 9.787 10.00 130,919 -0.02(-0.15%)
Jul 25, 2002 9.978 10.18 9.794 10.02 126,080 +0.08(+0.77%)
Jul 24, 2002 8.869 9.940 8.487 9.940 512,559 +0.99(+11.11%)
Jul 23, 2002 9.710 9.710 8.602 8.946 316,246 -0.69(-7.14%)
Jul 22, 2002 9.060 9.634 9.022 9.634 143,213 +0.46(+5.00%)
Jul 19, 2002 9.328 9.672 9.160 9.175 292,966 -0.61(-6.25%)
Jul 17, 2002 9.756 9.970 9.481 9.787 285,903 -0.08(-0.78%)
Jul 12, 2002 9.901 9.970 9.749 9.863 142,167 -0.08(-0.77%)
Jul 11, 2002 9.901 10.13 9.634 9.940 262,884 +0.00(+0.00%)
Jul 10, 2002 10.21 10.21 9.940 9.940 266,154 -0.34(-3.27%)
Jul 09, 2002 10.40 10.51 10.28 10.28 68,533 -0.16(-1.54%)
Jul 08, 2002 10.67 10.67 10.36 10.44 78,080 -0.23(-2.15%)
Jul 05, 2002 10.36 10.67 10.32 10.67 43,160 +0.34(+3.33%)
Jul 04, 2002 10.56 10.59 10.09 10.32 328,278 +0.00(+0.00%)
Jul 03, 2002 10.56 10.59 10.09 10.32 328,278 -0.24(-2.24%)
Jul 02, 2002 10.67 10.73 10.55 10.56 108,292 -0.27(-2.47%)
Jul 01, 2002 10.67 11.53 10.63 10.83 151,453 +0.24(+2.24%)
Jun 28, 2002 10.78 11.09 10.59 10.59 204,814 -0.23(-2.12%)
Jun 27, 2002 10.86 10.97 10.63 10.82 161,523 -0.05(-0.42%)
Jun 26, 2002 10.44 11.00 10.32 10.86 168,324 +0.35(+3.35%)
Jun 25, 2002 10.74 10.82 10.44 10.51 510,074 -0.31(-2.83%)
Jun 21, 2002 10.93 10.97 10.64 10.82 228,356 +0.15(+1.36%)
Jun 20, 2002 10.25 10.90 10.25 10.67 163,223 +0.58(+5.76%)
Jun 19, 2002 11.09 11.24 10.09 10.09 208,738 -0.96(-8.65%)
Jun 18, 2002 10.78 11.05 10.74 11.05 137,458 +0.34(+3.21%)
Jun 17, 2002 10.42 10.70 10.31 10.70 63,824 +0.21(+1.97%)
Jun 14, 2002 10.09 10.67 10.02 10.50 326,840 +0.56(+5.62%)
Jun 12, 2002 10.02 10.13 9.749 9.940 161,262 -0.02(-0.23%)
Jun 11, 2002 10.02 10.16 9.932 9.963 242,089 -0.09(-0.91%)
Jun 10, 2002 10.13 10.20 10.02 10.05 315,069 -0.15(-1.50%)
Jun 07, 2002 10.17 10.23 10.09 10.21 241,173 +0.04(+0.38%)
Jun 06, 2002 10.21 10.47 10.15 10.17 312,976 -0.01(-0.07%)
Jun 05, 2002 9.366 10.40 9.328 10.18 4,093,677 -1.09(-9.64%)
May 31, 2002 11.24 11.39 11.13 11.26 131,703 -0.08(-0.74%)
May 28, 2002 11.47 11.51 11.28 11.35 153,414 -0.13(-1.13%)
May 27, 2002 11.81 11.85 11.48 11.48 55,192 +0.00(+0.00%)
May 24, 2002 11.81 11.85 11.48 11.48 52,053 -0.34(-2.85%)
May 23, 2002 11.39 11.99 10.70 11.81 26,157 +0.35(+3.07%)
May 22, 2002 11.32 11.58 11.32 11.46 876,282 +0.05(+0.40%)
May 21, 2002 11.43 11.70 11.35 11.42 75,595 -0.05(-0.47%)
May 20, 2002 11.35 11.51 11.35 11.47 76,249 +0.11(+1.01%)
May 17, 2002 11.49 11.55 11.32 11.35 76,642 -0.19(-1.66%)
May 16, 2002 11.85 11.85 11.47 11.55 117,709 -0.24(-2.07%)
May 15, 2002 11.81 11.82 11.53 11.79 129,872 +0.05(+0.46%)
May 14, 2002 11.55 11.77 11.39 11.74 98,222 +0.26(+2.26%)
May 13, 2002 11.39 11.55 11.28 11.48 75,988 +0.15(+1.35%)
May 10, 2002 11.47 11.48 11.28 11.32 257,653 -0.20(-1.73%)
May 09, 2002 11.81 11.81 11.47 11.52 178,656 -0.29(-2.46%)
May 08, 2002 11.66 11.81 11.45 11.81 72,849 +0.23(+1.98%)
May 07, 2002 11.81 11.81 11.58 11.58 184,542 -0.26(-2.20%)
May 06, 2002 12.38 12.38 11.84 11.84 109,731 -0.54(-4.32%)
May 03, 2002 11.70 12.39 11.70 12.38 163,485 +0.54(+4.52%)
May 02, 2002 11.83 11.85 11.74 11.84 107,769 -0.06(-0.51%)
May 01, 2002 11.85 11.97 11.70 11.90 93,382 -0.02(-0.19%)
Apr 30, 2002 11.74 12.00 11.71 11.93 161,523 +0.22(+1.89%)
Apr 29, 2002 11.39 11.74 11.32 11.71 127,387 +0.39(+3.45%)
Apr 26, 2002 11.47 11.51 11.32 11.32 57,154 -0.27(-2.31%)
Apr 25, 2002 11.55 11.70 11.44 11.58 104,630 +0.01(+0.07%)
Apr 24, 2002 11.93 12.04 11.55 11.58 106,592 -0.31(-2.57%)
Apr 23, 2002 11.55 11.97 11.52 11.88 191,866 +0.18(+1.57%)
Apr 22, 2002 11.63 11.81 11.63 11.70 150,537 -0.16(-1.35%)
Apr 19, 2002 11.97 12.00 11.81 11.86 51,007 -0.13(-1.08%)
Apr 18, 2002 11.85 12.00 11.85 11.99 105,938 +0.18(+1.55%)
Apr 17, 2002 11.97 12.00 11.77 11.81 123,071 -0.20(-1.66%)
Apr 16, 2002 11.53 12.04 11.53 12.00 226,525 +0.43(+3.70%)
Apr 15, 2002 11.90 11.98 11.47 11.58 187,027 -0.39(-3.26%)
Apr 12, 2002 11.70 11.97 11.57 11.97 164,139 +0.34(+2.96%)
Apr 11, 2002 11.77 11.84 11.55 11.62 109,600 -0.19(-1.62%)
Apr 10, 2002 11.77 11.89 11.77 11.81 270,208 -0.03(-0.26%)
Apr 09, 2002 12.03 12.13 11.74 11.84 153,022 -0.11(-0.96%)
Apr 08, 2002 11.93 11.96 11.67 11.96 80,827 +0.11(+0.97%)
Apr 05, 2002 11.85 11.95 11.83 11.84 160,738 -0.01(-0.06%)
Apr 04, 2002 11.84 11.90 11.74 11.85 187,027 +0.04(+0.32%)
Apr 03, 2002 12.08 12.08 11.77 11.81 63,432 -0.19(-1.59%)
Apr 02, 2002 12.00 12.08 11.92 12.00 27,203 +0.08(+0.64%)
Apr 01, 2002 12.00 12.02 11.66 11.93 96,129 -0.04(-0.32%)
Mar 29, 2002 12.16 12.27 11.97 11.97 133,796 +0.00(+0.00%)
Mar 28, 2002 12.16 12.27 11.97 11.97 133,273 -0.21(-1.70%)
Mar 27, 2002 12.08 12.20 11.97 12.17 140,597 +0.08(+0.70%)
Mar 26, 2002 11.70 12.23 11.70 12.09 193,305 +0.44(+3.74%)
Mar 25, 2002 12.08 12.08 11.58 11.65 156,292 -0.43(-3.54%)
Mar 22, 2002 11.78 12.10 11.78 12.08 163,223 +0.27(+2.27%)
Mar 21, 2002 11.77 11.85 11.70 11.81 353,521 +0.00(+0.00%)
Mar 20, 2002 12.01 12.01 11.79 11.81 273,086 -0.16(-1.34%)
Mar 19, 2002 11.84 12.10 11.77 11.97 124,902 +0.13(+1.10%)
Mar 18, 2002 11.62 11.84 11.55 11.84 162,308 +0.27(+2.31%)
Mar 15, 2002 11.29 11.58 11.29 11.58 170,940 +0.09(+0.80%)
Mar 14, 2002 11.47 11.51 11.43 11.48 85,404 +0.05(+0.40%)
Mar 13, 2002 11.49 11.49 11.44 11.44 177,741 -0.05(-0.47%)
Mar 12, 2002 11.47 11.51 11.43 11.49 99,791 -0.08(-0.73%)
Mar 11, 2002 11.53 11.58 11.47 11.58 213,054 +0.11(+0.93%)
Mar 08, 2002 11.47 11.49 11.43 11.47 37,013 -0.02(-0.20%)
Mar 07, 2002 11.51 11.55 11.44 11.49 30,996 -0.08(-0.73%)
Mar 06, 2002 11.43 11.58 11.43 11.58 192,651 +0.22(+1.95%)
Mar 05, 2002 11.47 11.55 11.32 11.35 148,837 -0.18(-1.53%)
Mar 04, 2002 11.33 11.55 11.33 11.53 246,274 +0.19(+1.69%)
Mar 01, 2002 11.05 11.34 11.01 11.34 185,457 +0.36(+3.27%)
Feb 28, 2002 11.01 11.09 10.90 10.98 55,061 -0.03(-0.28%)
Feb 27, 2002 11.08 11.08 10.96 11.01 48,914 -0.07(-0.62%)
Feb 26, 2002 10.97 11.08 10.90 11.08 43,944 +0.11(+0.98%)
Feb 25, 2002 10.93 10.97 10.77 10.97 42,637 +0.08(+0.77%)
Feb 22, 2002 10.90 10.93 10.70 10.89 75,464 -0.01(-0.07%)
Feb 21, 2002 10.93 11.04 10.90 10.90 97,175 +0.00(+0.00%)
Feb 20, 2002 10.82 10.90 10.70 10.90 211,746 +0.08(+0.71%)
Feb 19, 2002 10.70 10.86 10.70 10.82 194,743 +0.07(+0.64%)
Feb 18, 2002 10.70 10.86 10.70 10.75 69,841 +0.00(+0.00%)
Feb 15, 2002 10.70 10.86 10.70 10.75 69,841 +0.05(+0.43%)
Feb 14, 2002 10.93 10.93 10.70 10.70 65,132 -0.23(-2.10%)
Feb 13, 2002 10.86 10.97 10.86 10.93 183,234 +0.04(+0.35%)
Feb 12, 2002 10.70 10.99 10.69 10.90 653,942 +0.23(+2.15%)
Feb 11, 2002 10.51 10.85 10.51 10.67 68,533 +0.11(+1.09%)
Feb 08, 2002 10.13 10.59 10.13 10.55 69,841 +0.42(+4.15%)
Feb 07, 2002 10.44 10.46 10.13 10.13 171,855 -0.31(-2.93%)
Feb 06, 2002 10.63 10.66 10.44 10.44 38,059 -0.23(-2.15%)
Feb 05, 2002 10.67 10.73 10.56 10.67 102,145 -0.04(-0.36%)
Feb 04, 2002 10.70 10.74 10.59 10.70 132,750 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.