Indicators

Excelerate Energy Inc Cl A (NY: EE )

16.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.71	10.74	10.59	10.74	156,815	+0.00(+0.00%)
Jan 30, 2002	10.70	10.74	10.40	10.74	77,557	+0.18(+1.66%)
Jan 29, 2002	10.78	10.78	10.33	10.57	193,828	-0.21(-1.99%)
Jan 28, 2002	10.44	10.78	10.32	10.78	291,527	+0.40(+3.83%)
Jan 25, 2002	10.67	10.67	10.32	10.38	213,577	-0.31(-2.93%)
Jan 24, 2002	10.74	10.74	10.60	10.70	171,332	+0.01(+0.07%)
Jan 23, 2002	10.70	10.77	10.64	10.69	183,103	+0.05(+0.50%)
Jan 22, 2002	10.82	11.06	10.64	10.64	105,284	-0.22(-2.04%)
Jan 21, 2002	10.98	11.20	10.86	10.86	74,941	+0.00(+0.00%)
Jan 18, 2002	10.98	11.20	10.86	10.86	74,418	-0.15(-1.39%)
Jan 17, 2002	10.93	11.01	10.74	11.01	85,666	+0.04(+0.35%)
Jan 16, 2002	11.09	11.14	10.90	10.97	136,543	+0.05(+0.49%)
Jan 15, 2002	10.86	10.92	10.77	10.92	223,255	+0.05(+0.49%)
Jan 14, 2002	11.01	11.05	10.86	10.86	325,793	+0.01(+0.07%)
Jan 11, 2002	10.86	10.99	10.78	10.86	58,593	+0.04(+0.35%)
Jan 10, 2002	10.59	10.83	10.51	10.82	520,145	-0.27(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.