Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.21 +0.29 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.72	14.86	14.66	14.72	293,058	+0.08(+0.57%)
Jan 28, 2010	14.82	14.82	14.56	14.63	187,344	-0.18(-1.19%)
Jan 27, 2010	14.59	14.82	14.56	14.81	164,868	+0.15(+1.04%)
Jan 26, 2010	14.59	14.80	14.55	14.66	129,278	-0.02(-0.16%)
Jan 25, 2010	14.59	14.75	14.33	14.68	217,538	+0.16(+1.11%)
Jan 22, 2010	14.76	14.83	14.47	14.52	170,157	-0.19(-1.30%)
Jan 21, 2010	15.08	15.16	14.59	14.71	203,466	-0.30(-1.99%)
Jan 20, 2010	15.29	15.29	14.83	15.01	271,027	-0.43(-2.77%)
Jan 19, 2010	15.10	15.44	14.94	15.44	203,062	+0.39(+2.59%)
Jan 15, 2010	15.21	15.05	15.05	15.05	358,131	-0.12(-0.81%)
Jan 14, 2010	15.20	15.28	15.15	15.17	126,171	-0.11(-0.70%)
Jan 13, 2010	15.37	15.41	15.16	15.28	136,199	+0.00(+0.00%)
Jan 12, 2010	15.37	15.52	15.24	15.28	174,105	-0.24(-1.58%)
Jan 11, 2010	15.64	15.64	15.41	15.52	128,210	-0.05(-0.29%)
Jan 08, 2010	15.66	15.68	15.47	15.57	158,256	-0.17(-1.07%)
Jan 07, 2010	15.83	15.83	15.55	15.73	152,440	-0.05(-0.34%)
Jan 06, 2010	15.61	15.89	15.61	15.79	201,655	+0.12(+0.78%)
Jan 05, 2010	15.53	15.83	15.44	15.67	492,838	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.