Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.63 +0.27 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.60	15.78	15.57	15.66	253,860	-0.01(-0.05%)
Jan 30, 2006	15.62	15.78	15.60	15.67	285,380	+0.04(+0.24%)
Jan 27, 2006	15.78	15.92	15.57	15.63	511,382	-0.17(-1.06%)
Jan 26, 2006	15.79	15.86	15.67	15.80	325,663	+0.12(+0.78%)
Jan 25, 2006	16.08	16.08	15.56	15.67	469,922	-0.41(-2.52%)
Jan 24, 2006	16.06	16.15	15.96	16.08	259,091	+0.11(+0.67%)
Jan 23, 2006	15.77	15.98	15.74	15.97	252,029	+0.21(+1.31%)
Jan 20, 2006	16.00	16.00	15.70	15.77	350,120	-0.23(-1.43%)
Jan 19, 2006	16.00	16.06	15.89	16.00	331,548	+0.00(+0.00%)
Jan 18, 2006	16.02	16.17	15.87	16.00	394,457	-0.14(-0.85%)
Jan 17, 2006	16.05	16.16	15.90	16.13	232,411	-0.03(-0.19%)
Jan 13, 2006	16.18	16.23	16.08	16.16	183,626	-0.03(-0.19%)
Jan 12, 2006	16.48	16.58	16.17	16.19	271,909	-0.28(-1.72%)
Jan 11, 2006	16.59	16.59	16.17	16.48	206,514	-0.10(-0.60%)
Jan 10, 2006	16.25	16.62	16.20	16.58	375,755	+0.24(+1.50%)
Jan 09, 2006	16.02	16.42	16.02	16.33	493,726	+0.32(+2.01%)
Jan 06, 2006	15.83	16.03	15.77	16.01	220,247	+0.18(+1.16%)
Jan 05, 2006	15.99	15.99	15.72	15.83	418,915	-0.15(-0.96%)
Jan 04, 2006	16.12	16.22	15.93	15.98	320,954	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.