Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.18 -0.34 (-1.84%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.95	17.64	15.94	17.43	157,906	+0.57(+3.39%)
Jan 28, 2021	16.94	17.02	16.54	16.86	64,188	+0.06(+0.38%)
Jan 27, 2021	16.93	17.75	16.38	16.79	64,012	-0.18(-1.07%)
Jan 26, 2021	16.37	17.71	16.07	16.97	160,150	+0.90(+5.59%)
Jan 25, 2021	16.15	16.53	15.63	16.07	34,117	-0.18(-1.12%)
Jan 22, 2021	15.54	16.35	15.52	16.26	26,758	+0.73(+4.68%)
Jan 21, 2021	15.77	15.92	15.47	15.53	18,174	-0.25(-1.55%)
Jan 20, 2021	16.25	16.61	15.68	15.77	27,723	-0.47(-2.91%)
Jan 19, 2021	16.17	16.71	16.17	16.25	20,926	-0.27(-1.65%)
Jan 15, 2021	16.29	16.61	15.92	16.52	14,204	+0.03(+0.17%)
Jan 14, 2021	16.22	16.75	16.20	16.49	23,521	+0.46(+2.89%)
Jan 13, 2021	16.73	16.80	15.97	16.03	29,779	-0.54(-3.29%)
Jan 12, 2021	16.49	16.78	16.43	16.57	19,400	+0.34(+2.07%)
Jan 11, 2021	16.46	16.80	16.24	16.24	12,378	-0.32(-1.92%)
Jan 08, 2021	16.85	16.85	16.09	16.56	13,213	-0.24(-1.41%)
Jan 07, 2021	16.66	17.10	16.58	16.79	51,798	+0.27(+1.65%)
Jan 06, 2021	15.57	16.96	15.57	16.52	30,470	+1.06(+6.87%)
Jan 05, 2021	15.17	16.03	15.17	15.46	77,822	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.