Indicators

Wheaton Precious Metals (NY: WPM )

56.26 +0.90 (+1.63%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.11	45.09	43.99	45.01	1,818,403	+0.59(+1.33%)
Jan 30, 2023	44.93	45.00	44.41	44.42	1,236,265	-0.51(-1.14%)
Jan 27, 2023	44.81	45.11	44.33	44.93	1,804,531	-0.30(-0.67%)
Jan 26, 2023	45.54	45.68	44.91	45.24	2,179,584	-0.48(-1.05%)
Jan 25, 2023	44.78	45.79	44.69	45.72	3,432,519	+0.73(+1.62%)
Jan 24, 2023	40.67	45.05	40.67	44.99	1,812,555	+0.32(+0.73%)
Jan 23, 2023	43.83	44.73	43.75	44.67	2,301,926	+0.17(+0.38%)
Jan 20, 2023	43.81	44.52	43.64	44.50	2,605,365	+0.26(+0.58%)
Jan 19, 2023	43.36	44.40	43.31	44.24	2,257,117	+0.94(+2.18%)
Jan 18, 2023	43.79	44.07	43.24	43.30	1,769,502	-0.07(-0.16%)
Jan 17, 2023	43.32	43.67	43.16	43.37	2,118,295	-0.45(-1.03%)
Jan 13, 2023	43.30	44.05	43.29	43.82	2,247,481	+0.47(+1.09%)
Jan 12, 2023	43.20	43.50	42.35	43.35	2,406,627	+0.78(+1.83%)
Jan 11, 2023	42.96	43.16	42.03	42.57	1,906,079	-0.20(-0.46%)
Jan 10, 2023	42.31	42.85	42.18	42.77	2,269,426	+0.57(+1.35%)
Jan 09, 2023	42.89	43.05	42.20	42.20	2,338,753	-0.41(-0.97%)
Jan 06, 2023	41.94	42.83	41.44	42.61	3,667,030	+1.31(+3.17%)
Jan 05, 2023	40.51	41.34	40.33	41.30	2,310,894	+0.02(+0.05%)
Jan 04, 2023	40.64	41.76	40.59	41.28	3,947,062	+1.36(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.