Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.793 7.863 7.714 7.767 42,442 -0.06(-0.74%)
Jan 30, 2024 7.776 7.824 7.747 7.824 33,125 +0.10(+1.25%)
Jan 29, 2024 7.738 7.822 7.689 7.728 16,355 +0.02(+0.25%)
Jan 26, 2024 7.689 7.738 7.661 7.709 32,398 +0.03(+0.38%)
Jan 25, 2024 7.728 7.844 7.641 7.680 21,442 +0.02(+0.25%)
Jan 24, 2024 7.632 7.699 7.603 7.661 53,927 +0.05(+0.63%)
Jan 23, 2024 7.583 7.632 7.516 7.612 27,621 +0.02(+0.25%)
Jan 22, 2024 7.641 7.651 7.535 7.593 29,186 -0.04(-0.51%)
Jan 19, 2024 7.661 7.661 7.574 7.632 24,800 -0.03(-0.38%)
Jan 18, 2024 7.758 7.758 7.612 7.661 28,774 -0.05(-0.63%)
Jan 17, 2024 7.776 7.776 7.653 7.709 22,391 -0.07(-0.87%)
Jan 16, 2024 7.757 7.796 7.661 7.776 25,169 -0.04(-0.49%)
Jan 12, 2024 7.815 7.869 7.786 7.815 17,533 -0.03(-0.37%)
Jan 11, 2024 7.767 7.959 7.731 7.844 16,331 -0.01(-0.12%)
Jan 10, 2024 7.882 7.930 7.710 7.853 29,825 +0.08(+0.98%)
Jan 09, 2024 7.701 7.815 7.642 7.777 25,658 -0.05(-0.61%)
Jan 08, 2024 7.825 7.825 7.729 7.825 25,857 +0.11(+1.49%)
Jan 05, 2024 7.596 7.787 7.596 7.710 30,753 +0.12(+1.55%)
Jan 04, 2024 7.624 7.653 7.557 7.592 17,096 -0.00(-0.04%)
Jan 03, 2024 7.481 7.634 7.443 7.596 80,195 +0.11(+1.53%)
Jan 02, 2024 7.577 7.624 7.472 7.481 46,315 -0.11(-1.51%)
Dec 29, 2023 7.538 7.634 7.500 7.596 30,749 +0.01(+0.13%)
Dec 28, 2023 7.643 7.662 7.538 7.586 23,916 -0.04(-0.50%)
Dec 27, 2023 7.548 7.662 7.538 7.624 40,882 +0.06(+0.76%)
Dec 26, 2023 7.615 7.662 7.538 7.567 26,095 -0.07(-0.88%)
Dec 22, 2023 7.557 7.701 7.519 7.634 24,241 +0.06(+0.76%)
Dec 21, 2023 7.662 7.701 7.567 7.577 55,086 -0.18(-2.34%)
Dec 20, 2023 7.872 7.895 7.710 7.758 23,792 -0.10(-1.33%)
Dec 19, 2023 7.947 8.006 7.849 7.863 14,666 +0.07(+0.86%)
Dec 18, 2023 7.834 7.954 7.720 7.796 25,450 -0.08(-0.97%)
Dec 15, 2023 7.825 7.949 7.825 7.872 16,684 +0.02(+0.24%)
Dec 14, 2023 7.710 7.863 7.710 7.853 36,293 +0.19(+2.49%)
Dec 13, 2023 7.710 7.729 7.596 7.662 7,639 -0.06(-0.74%)
Dec 12, 2023 7.787 7.815 7.557 7.720 45,417 -0.03(-0.37%)
Dec 11, 2023 7.538 7.825 6.928 7.748 66,761 +0.16(+2.14%)
Dec 08, 2023 7.682 7.815 7.586 7.586 15,502 -0.21(-2.69%)
Dec 07, 2023 7.739 7.938 7.672 7.796 29,399 -0.01(-0.12%)
Dec 06, 2023 7.541 7.853 7.352 7.806 47,443 +0.06(+0.73%)
Dec 05, 2023 7.626 7.749 7.550 7.749 18,321 +0.14(+1.80%)
Dec 04, 2023 7.475 7.654 7.314 7.612 40,954 +0.19(+2.61%)
Dec 01, 2023 7.390 7.464 7.295 7.418 42,045 +0.12(+1.68%)
Nov 30, 2023 7.305 7.494 7.201 7.295 19,894 -0.08(-1.03%)
Nov 29, 2023 7.777 7.796 7.361 7.371 47,385 -0.19(-2.50%)
Nov 28, 2023 7.550 7.786 7.505 7.560 64,602 +0.02(+0.25%)
Nov 27, 2023 7.456 7.607 7.418 7.541 18,236 +0.02(+0.25%)
Nov 24, 2023 7.484 7.588 7.475 7.522 9,087 +0.01(+0.13%)
Nov 22, 2023 7.617 7.626 7.513 7.513 13,172 -0.05(-0.63%)
Nov 21, 2023 7.424 7.654 7.424 7.560 14,231 +0.02(+0.25%)
Nov 20, 2023 7.475 7.692 7.475 7.541 28,761 +0.02(+0.25%)
Nov 17, 2023 7.484 7.541 7.418 7.522 25,041 +0.10(+1.40%)
Nov 16, 2023 7.399 7.418 7.295 7.418 20,979 -0.03(-0.38%)
Nov 15, 2023 7.371 7.519 7.295 7.446 16,484 +0.07(+0.90%)
Nov 14, 2023 7.409 7.541 7.314 7.380 34,465 +0.02(+0.26%)
Nov 13, 2023 7.276 7.494 7.276 7.361 16,712 +0.07(+0.91%)
Nov 10, 2023 7.418 7.549 7.215 7.295 25,607 -0.19(-2.53%)
Nov 09, 2023 7.512 7.638 7.363 7.484 15,674 -0.03(-0.37%)
Nov 08, 2023 7.559 7.646 7.484 7.512 20,824 -0.00(-0.06%)
Nov 07, 2023 7.578 7.578 7.428 7.517 19,561 +0.05(+0.69%)
Nov 06, 2023 7.419 7.690 7.400 7.465 61,489 -0.02(-0.25%)
Nov 03, 2023 7.409 7.540 7.336 7.484 47,621 +0.20(+2.70%)
Nov 02, 2023 7.073 7.484 6.956 7.288 78,757 +0.32(+4.56%)
Nov 01, 2023 6.867 7.063 6.853 6.970 65,012 +0.23(+3.47%)
Oct 31, 2023 6.708 6.801 6.656 6.736 24,265 +0.06(+0.84%)
Oct 30, 2023 6.493 6.698 6.483 6.680 37,657 +0.19(+2.88%)
Oct 27, 2023 6.530 6.624 6.474 6.493 18,160 -0.01(-0.14%)
Oct 26, 2023 6.521 6.633 6.436 6.502 42,349 -0.05(-0.71%)
Oct 25, 2023 6.633 6.633 6.502 6.549 32,340 -0.05(-0.71%)
Oct 24, 2023 6.642 6.801 6.460 6.595 60,980 +0.02(+0.28%)
Oct 23, 2023 6.914 6.914 6.539 6.577 139,142 -0.22(-3.30%)
Oct 20, 2023 6.998 7.073 6.792 6.801 58,188 -0.22(-3.20%)
Oct 19, 2023 7.035 7.129 7.016 7.026 30,807 -0.04(-0.53%)
Oct 18, 2023 7.110 7.213 7.016 7.063 43,783 -0.14(-1.95%)
Oct 17, 2023 7.316 7.484 7.054 7.204 69,263 -0.15(-2.04%)
Oct 16, 2023 7.550 7.596 7.335 7.353 29,336 -0.08(-1.13%)
Oct 13, 2023 7.784 7.840 7.409 7.437 89,996 -0.40(-5.13%)
Oct 12, 2023 7.915 8.027 7.793 7.840 19,182 -0.08(-1.06%)
Oct 11, 2023 7.933 8.046 7.886 7.924 28,652 -0.11(-1.40%)
Oct 10, 2023 8.092 8.147 7.990 8.036 24,360 +0.05(+0.58%)
Oct 09, 2023 8.138 8.212 7.990 7.990 24,193 -0.08(-1.03%)
Oct 06, 2023 8.222 8.361 8.045 8.073 60,935 -0.21(-2.57%)
Oct 05, 2023 8.249 8.435 8.249 8.286 23,210 -0.04(-0.45%)
Oct 04, 2023 8.157 8.388 8.152 8.323 47,380 +0.23(+2.86%)
Oct 03, 2023 8.147 8.277 8.045 8.092 40,781 -0.11(-1.36%)
Oct 02, 2023 8.286 8.305 8.129 8.203 44,655 -0.05(-0.56%)
Sep 29, 2023 8.184 8.314 8.184 8.249 24,783 +0.00(+0.00%)
Sep 28, 2023 8.314 8.342 8.184 8.249 26,548 -0.14(-1.66%)
Sep 27, 2023 8.383 8.620 8.383 8.388 13,739 +0.05(+0.56%)
Sep 26, 2023 8.351 8.458 8.240 8.342 13,235 -0.04(-0.44%)
Sep 25, 2023 8.648 8.500 8.361 8.379 17,225 -0.19(-2.16%)
Sep 22, 2023 8.472 8.731 8.453 8.564 17,583 +0.06(+0.76%)
Sep 21, 2023 8.620 8.761 8.500 8.500 16,851 -0.22(-2.55%)
Sep 20, 2023 8.731 8.833 8.629 8.722 22,699 -0.01(-0.11%)
Sep 19, 2023 8.694 8.824 8.629 8.731 9,393 +0.11(+1.29%)
Sep 18, 2023 8.787 8.945 8.543 8.620 41,257 -0.19(-2.11%)
Sep 15, 2023 8.787 8.843 8.787 8.805 6,911 +0.02(+0.21%)
Sep 14, 2023 8.731 8.787 8.650 8.787 12,783 +0.09(+1.07%)
Sep 13, 2023 8.731 8.824 8.592 8.694 11,316 -0.07(-0.85%)
Sep 12, 2023 8.574 8.880 8.490 8.768 35,559 +0.19(+2.16%)
Sep 11, 2023 8.509 8.652 8.506 8.583 27,498 +0.00(+0.00%)
Sep 08, 2023 8.453 8.639 8.453 8.583 13,362 +0.02(+0.22%)
Sep 07, 2023 8.712 8.776 8.421 8.564 13,589 -0.11(-1.27%)
Sep 06, 2023 8.684 8.757 8.621 8.675 18,398 -0.06(-0.74%)
Sep 05, 2023 8.638 8.794 8.445 8.739 33,358 +0.30(+3.59%)
Sep 01, 2023 8.482 8.482 8.315 8.436 35,131 +0.07(+0.88%)
Aug 31, 2023 8.362 8.491 8.362 8.362 26,007 +0.00(+0.00%)
Aug 30, 2023 8.215 8.390 8.215 8.362 27,255 +0.15(+1.79%)
Aug 29, 2023 8.206 8.234 8.179 8.215 9,217 +0.02(+0.28%)
Aug 28, 2023 8.234 8.234 8.160 8.192 15,500 -0.02(-0.22%)
Aug 25, 2023 8.316 8.344 8.105 8.211 28,133 -0.10(-1.16%)
Aug 24, 2023 8.344 8.427 8.287 8.307 9,373 -0.04(-0.44%)
Aug 23, 2023 8.326 8.399 8.280 8.344 24,589 -0.02(-0.22%)
Aug 22, 2023 8.270 8.436 8.270 8.362 11,964 +0.04(+0.44%)
Aug 21, 2023 8.335 8.408 8.271 8.326 17,633 +0.03(+0.33%)
Aug 18, 2023 8.473 8.473 8.289 8.298 13,991 -0.07(-0.88%)
Aug 17, 2023 8.491 8.491 8.308 8.372 14,032 -0.10(-1.22%)
Aug 16, 2023 8.647 8.721 8.417 8.475 31,524 -0.24(-2.71%)
Aug 15, 2023 8.767 8.914 8.509 8.712 38,666 -0.06(-0.63%)
Aug 14, 2023 8.757 8.861 8.684 8.767 24,966 -0.13(-1.45%)
Aug 11, 2023 8.969 9.263 8.767 8.895 46,994 -0.12(-1.33%)
Aug 10, 2023 8.923 9.235 8.845 9.015 9,075 -0.01(-0.10%)
Aug 09, 2023 9.042 9.234 8.951 9.024 28,673 -0.20(-2.17%)
Aug 08, 2023 9.234 9.288 9.115 9.224 17,558 +0.10(+1.10%)
Aug 07, 2023 9.252 9.252 8.988 9.124 33,929 +0.07(+0.81%)
Aug 04, 2023 9.051 9.297 8.960 9.051 63,740 +0.06(+0.71%)
Aug 03, 2023 8.833 9.060 8.833 8.988 22,164 +0.15(+1.65%)
Aug 02, 2023 8.714 8.887 8.655 8.842 21,301 +0.17(+2.01%)
Aug 01, 2023 8.659 8.714 8.586 8.667 44,698 +0.03(+0.30%)
Jul 31, 2023 8.550 8.668 8.486 8.641 14,964 +0.09(+1.07%)
Jul 28, 2023 8.696 8.696 8.541 8.550 13,382 +0.00(+0.00%)
Jul 27, 2023 8.714 8.714 8.468 8.550 21,332 +0.00(+0.00%)
Jul 26, 2023 8.477 8.614 8.468 8.550 24,023 +0.04(+0.43%)
Jul 25, 2023 8.514 8.696 8.450 8.514 27,545 +0.03(+0.32%)
Jul 24, 2023 8.714 8.714 8.485 8.486 29,799 -0.18(-2.10%)
Jul 21, 2023 8.751 8.805 8.668 8.668 8,634 -0.18(-2.06%)
Jul 20, 2023 8.851 8.851 8.668 8.851 21,068 +0.11(+1.25%)
Jul 19, 2023 8.659 8.887 8.659 8.741 23,975 -0.15(-1.64%)
Jul 18, 2023 8.905 8.915 8.760 8.887 14,314 +0.03(+0.31%)
Jul 17, 2023 8.915 8.978 8.860 8.860 33,519 -0.12(-1.32%)
Jul 14, 2023 8.887 9.051 8.887 8.978 18,689 +0.05(+0.51%)
Jul 13, 2023 8.951 9.026 8.878 8.933 27,765 -0.08(-0.91%)
Jul 12, 2023 8.924 9.099 8.878 9.015 34,660 +0.03(+0.30%)
Jul 11, 2023 8.888 8.988 8.886 8.988 13,585 +0.05(+0.61%)
Jul 10, 2023 8.915 8.933 8.861 8.933 16,066 -0.00(-0.00%)
Jul 07, 2023 8.897 8.951 8.838 8.933 26,770 +0.08(+0.92%)
Jul 06, 2023 8.888 8.978 8.771 8.852 62,880 -0.15(-1.71%)
Jul 05, 2023 8.807 8.988 8.735 9.006 24,525 +0.00(+0.00%)
Jul 03, 2023 8.771 9.042 8.662 9.006 45,283 +0.30(+3.43%)
Jun 30, 2023 8.617 8.748 8.581 8.707 10,805 -0.04(-0.41%)
Jun 29, 2023 8.689 8.743 8.649 8.743 9,171 +0.05(+0.62%)
Jun 28, 2023 8.707 8.761 8.590 8.689 10,267 +0.11(+1.26%)
Jun 27, 2023 8.499 8.608 8.472 8.581 18,281 +0.11(+1.28%)
Jun 26, 2023 8.599 8.599 8.454 8.472 14,468 -0.08(-0.95%)
Jun 23, 2023 8.499 8.572 8.463 8.553 8,218 -0.12(-1.36%)
Jun 22, 2023 8.599 8.689 8.445 8.671 25,843 -0.02(-0.21%)
Jun 21, 2023 8.689 8.888 8.436 8.689 22,766 -0.01(-0.10%)
Jun 20, 2023 8.725 8.725 8.418 8.698 10,828 +0.04(+0.42%)
Jun 16, 2023 8.635 8.789 8.635 8.662 25,121 -0.06(-0.73%)
Jun 15, 2023 8.472 8.725 8.472 8.725 22,141 +0.25(+2.99%)
Jun 14, 2023 8.454 8.599 8.409 8.472 9,763 +0.03(+0.32%)
Jun 13, 2023 8.427 8.508 8.409 8.445 7,978 -0.01(-0.11%)
Jun 12, 2023 8.499 8.544 8.445 8.454 13,633 -0.05(-0.53%)
Jun 09, 2023 8.481 8.544 8.454 8.499 27,695 -0.05(-0.53%)
Jun 08, 2023 8.580 8.634 8.428 8.544 21,723 +0.05(+0.63%)
Jun 07, 2023 8.527 8.602 8.473 8.491 11,906 +0.02(+0.21%)
Jun 06, 2023 8.491 8.527 8.396 8.473 7,520 +0.02(+0.21%)
Jun 05, 2023 8.284 8.473 8.267 8.455 22,486 +0.22(+2.61%)
Jun 02, 2023 8.284 8.428 8.186 8.240 12,981 +0.03(+0.33%)
Jun 01, 2023 8.204 8.275 7.965 8.213 22,285 +0.14(+1.78%)
May 31, 2023 8.329 8.329 7.935 8.069 49,276 -0.19(-2.28%)
May 30, 2023 8.060 8.258 8.060 8.258 10,659 +0.13(+1.54%)
May 26, 2023 8.078 8.185 8.069 8.132 22,340 +0.12(+1.51%)
May 25, 2023 8.041 8.258 7.970 8.011 15,135 -0.03(-0.39%)
May 24, 2023 8.087 8.097 7.980 8.042 16,265 -0.03(-0.33%)
May 23, 2023 8.231 8.231 8.051 8.069 11,989 -0.09(-1.10%)
May 22, 2023 8.222 8.302 8.123 8.159 43,308 -0.10(-1.19%)
May 19, 2023 8.473 8.529 8.240 8.258 46,578 -0.08(-0.97%)
May 18, 2023 8.419 8.535 8.338 8.338 5,220 +0.01(+0.11%)
May 17, 2023 8.338 8.567 8.320 8.329 47,595 -0.02(-0.21%)
May 16, 2023 8.356 8.419 8.320 8.347 11,744 +0.00(+0.00%)
May 15, 2023 8.401 8.401 8.302 8.347 15,738 +0.04(+0.43%)
May 12, 2023 8.392 8.459 8.267 8.311 15,573 -0.05(-0.64%)
May 11, 2023 8.365 8.479 8.293 8.365 26,070 -0.04(-0.43%)
May 10, 2023 8.231 8.473 8.231 8.401 18,497 +0.08(+0.97%)
May 09, 2023 8.320 8.463 8.276 8.320 21,610 +0.04(+0.43%)
May 08, 2023 8.427 8.551 8.285 8.285 35,547 -0.17(-2.00%)
May 05, 2023 8.329 8.560 8.329 8.454 25,344 +0.03(+0.32%)
May 04, 2023 8.525 8.560 8.383 8.427 15,181 -0.05(-0.63%)
May 03, 2023 8.454 8.551 8.374 8.480 28,261 +0.00(+0.00%)
May 02, 2023 8.445 8.578 8.418 8.480 28,640 +0.06(+0.74%)
May 01, 2023 8.463 8.560 8.312 8.418 44,222 +0.00(+0.00%)
Apr 28, 2023 8.365 8.445 8.365 8.418 13,335 +0.04(+0.42%)
Apr 27, 2023 8.365 8.516 8.223 8.383 48,061 -0.04(-0.53%)
Apr 26, 2023 8.569 8.569 8.391 8.427 21,276 -0.08(-0.94%)
Apr 25, 2023 8.560 8.623 8.463 8.507 29,738 -0.08(-0.93%)
Apr 24, 2023 8.365 8.649 8.365 8.587 74,198 +0.17(+2.01%)
Apr 21, 2023 8.356 8.471 8.338 8.418 19,737 +0.04(+0.53%)
Apr 20, 2023 8.311 8.454 8.080 8.374 107,808 +0.06(+0.75%)
Apr 19, 2023 8.214 8.382 8.098 8.311 44,883 -0.02(-0.21%)
Apr 18, 2023 8.107 8.356 8.107 8.329 64,674 +0.18(+2.18%)
Apr 17, 2023 7.929 8.169 7.929 8.151 56,955 +0.15(+1.89%)
Apr 14, 2023 7.974 8.054 7.840 8.000 79,260 -0.04(-0.55%)
Apr 13, 2023 7.920 8.187 7.796 8.045 69,124 -0.07(-0.88%)
Apr 12, 2023 8.000 8.125 7.645 8.116 41,428 -0.09(-1.08%)
Apr 11, 2023 7.958 8.275 7.879 8.205 36,806 +0.32(+4.02%)
Apr 10, 2023 7.870 8.028 7.738 7.887 27,031 -0.02(-0.22%)
Apr 06, 2023 7.923 7.923 7.782 7.905 18,305 +0.04(+0.56%)
Apr 05, 2023 7.799 7.887 7.773 7.861 11,187 +0.11(+1.48%)
Apr 04, 2023 7.738 7.843 7.650 7.746 19,686 +0.10(+1.27%)
Apr 03, 2023 7.509 7.790 7.473 7.650 28,345 +0.23(+3.09%)
Mar 31, 2023 7.473 7.491 7.368 7.420 25,241 -0.02(-0.24%)
Mar 30, 2023 7.350 7.473 7.337 7.438 19,165 +0.13(+1.81%)
Mar 29, 2023 7.218 7.369 7.218 7.306 8,852 +0.04(+0.61%)
Mar 28, 2023 7.213 7.323 7.213 7.262 14,249 -0.01(-0.12%)
Mar 27, 2023 7.279 7.323 7.244 7.271 17,754 +0.06(+0.86%)
Mar 24, 2023 7.394 7.447 7.209 7.209 23,013 -0.21(-2.80%)
Mar 23, 2023 7.412 7.553 7.359 7.416 12,516 +0.06(+0.78%)
Mar 22, 2023 7.535 7.614 7.315 7.359 48,515 -0.11(-1.53%)
Mar 21, 2023 7.473 7.654 7.420 7.473 34,095 +0.07(+0.95%)
Mar 20, 2023 7.553 7.623 7.368 7.403 45,504 -0.19(-2.44%)
Mar 17, 2023 7.676 7.914 7.579 7.588 12,928 -0.04(-0.58%)
Mar 16, 2023 7.517 7.713 7.509 7.632 31,450 +0.11(+1.41%)
Mar 15, 2023 7.632 7.940 7.517 7.526 22,577 -0.28(-3.61%)
Mar 14, 2023 7.773 7.984 7.773 7.808 14,532 +0.09(+1.14%)
Mar 13, 2023 7.650 7.852 7.535 7.720 57,360 -0.08(-1.02%)
Mar 10, 2023 8.081 8.161 7.677 7.799 53,371 -0.32(-3.91%)
Mar 09, 2023 8.303 8.323 8.090 8.117 13,086 -0.19(-2.31%)
Mar 08, 2023 8.337 8.337 8.195 8.309 10,887 +0.13(+1.60%)
Mar 07, 2023 8.169 8.361 8.125 8.178 34,317 -0.03(-0.32%)
Mar 06, 2023 8.309 8.344 8.178 8.204 38,693 -0.05(-0.63%)
Mar 03, 2023 8.300 8.449 8.178 8.256 58,353 +0.01(+0.11%)
Mar 02, 2023 8.082 8.300 8.082 8.248 25,980 +0.05(+0.64%)
Mar 01, 2023 8.221 8.256 8.090 8.195 27,644 +0.04(+0.54%)
Feb 28, 2023 8.125 8.309 7.994 8.152 30,321 +0.03(+0.32%)
Feb 27, 2023 8.082 8.375 7.994 8.125 16,129 +0.07(+0.87%)
Feb 24, 2023 8.021 8.335 7.896 8.055 13,757 -0.03(-0.43%)
Feb 23, 2023 7.951 8.422 7.951 8.090 13,544 +0.12(+1.54%)
Feb 22, 2023 8.038 8.055 7.916 7.968 40,244 -0.03(-0.33%)
Feb 21, 2023 8.082 8.207 7.959 7.994 66,446 -0.18(-2.24%)
Feb 17, 2023 8.283 8.361 8.082 8.178 35,376 -0.04(-0.53%)
Feb 16, 2023 8.134 8.457 8.134 8.221 69,765 +0.03(+0.43%)
Feb 15, 2023 8.047 8.300 8.047 8.187 18,012 +0.07(+0.86%)
Feb 14, 2023 8.090 8.352 8.047 8.117 20,425 -0.04(-0.54%)
Feb 13, 2023 8.361 8.414 7.959 8.160 69,275 -0.05(-0.64%)
Feb 10, 2023 8.213 8.283 8.152 8.213 22,694 -0.03(-0.42%)
Feb 09, 2023 8.248 8.430 8.213 8.248 47,461 +0.02(+0.21%)
Feb 08, 2023 8.239 8.265 8.174 8.230 21,202 -0.01(-0.11%)
Feb 07, 2023 8.161 8.265 8.161 8.239 25,165 +0.09(+1.06%)
Feb 06, 2023 8.222 8.222 8.023 8.152 19,834 -0.03(-0.42%)
Feb 03, 2023 8.161 8.300 8.145 8.187 53,541 +0.07(+0.85%)
Feb 02, 2023 7.953 8.149 7.849 8.118 53,844 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.