Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.197	4.209	4.185	4.197	30,004	+0.00(+0.09%)
Jan 29, 2015	4.225	4.225	4.161	4.193	48,607	-0.02(-0.47%)
Jan 28, 2015	4.197	4.233	4.197	4.213	49,969	+0.02(+0.38%)
Jan 27, 2015	4.201	4.205	4.181	4.197	70,643	-0.00(-0.09%)
Jan 26, 2015	4.213	4.217	4.197	4.201	49,582	+0.00(+0.09%)
Jan 23, 2015	4.161	4.201	4.161	4.197	65,746	+0.04(+0.86%)
Jan 22, 2015	4.177	4.181	4.161	4.161	82,172	+0.00(+0.10%)
Jan 21, 2015	4.173	4.193	4.138	4.157	285,304	-0.03(-0.66%)
Jan 20, 2015	4.217	4.226	4.177	4.185	123,565	-0.05(-1.12%)
Jan 16, 2015	4.241	4.241	4.201	4.233	95,945	+0.00(+0.09%)
Jan 15, 2015	4.189	4.229	4.189	4.229	54,492	+0.03(+0.66%)
Jan 14, 2015	4.225	4.233	4.177	4.201	138,067	-0.06(-1.39%)
Jan 13, 2015	4.217	4.288	4.217	4.260	74,325	+0.02(+0.56%)
Jan 12, 2015	4.245	4.256	4.221	4.237	47,448	-0.01(-0.19%)
Jan 09, 2015	4.256	4.284	4.229	4.245	45,478	-0.02(-0.37%)
Jan 08, 2015	4.268	4.281	4.253	4.260	100,026	+0.02(+0.56%)
Jan 07, 2015	4.217	4.272	4.217	4.237	121,066	+0.04(+0.84%)
Jan 06, 2015	4.205	4.229	4.174	4.201	123,252	-0.00(-0.09%)
Jan 05, 2015	4.244	4.315	4.193	4.205	203,121	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.