Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.040 4.044 4.018 4.037 47,496 +0.02(+0.40%)
Jan 30, 2013 4.040 4.040 4.002 4.021 36,551 -0.01(-0.16%)
Jan 29, 2013 4.011 4.037 4.008 4.028 145,329 +0.01(+0.24%)
Jan 28, 2013 4.011 4.018 4.002 4.018 67,423 +0.02(+0.56%)
Jan 25, 2013 4.034 4.034 3.993 3.995 57,768 -0.04(-0.96%)
Jan 24, 2013 4.050 4.050 3.996 4.034 117,754 -0.02(-0.40%)
Jan 23, 2013 4.034 4.050 4.031 4.050 61,827 +0.00(+0.00%)
Jan 22, 2013 4.057 4.057 4.041 4.050 65,260 +0.00(+0.00%)
Jan 18, 2013 4.057 4.060 4.021 4.050 110,584 +0.01(+0.32%)
Jan 17, 2013 4.002 4.037 3.984 4.037 54,151 +0.05(+1.30%)
Jan 16, 2013 3.960 4.014 3.952 3.986 83,273 -0.00(-0.08%)
Jan 15, 2013 3.986 3.997 3.966 3.989 243,222 +0.07(+1.73%)
Jan 14, 2013 3.947 3.947 3.911 3.921 57,451 -0.00(-0.09%)
Jan 11, 2013 3.911 3.937 3.911 3.924 72,207 -0.01(-0.16%)
Jan 10, 2013 3.918 3.937 3.902 3.931 73,791 +0.01(+0.33%)
Jan 09, 2013 3.902 3.937 3.879 3.918 69,795 +0.00(+0.00%)
Jan 08, 2013 3.915 3.927 3.895 3.918 150,183 +0.02(+0.49%)
Jan 07, 2013 3.892 3.914 3.863 3.899 109,282 +0.04(+0.91%)
Jan 04, 2013 3.870 3.911 3.851 3.863 135,398 -0.03(-0.76%)
Jan 03, 2013 3.863 3.905 3.847 3.893 145,526 +0.01(+0.25%)
Jan 02, 2013 3.866 3.886 3.854 3.883 93,718 +0.03(+0.77%)
Dec 31, 2012 3.844 3.857 3.795 3.854 43,879 +0.01(+0.33%)
Dec 28, 2012 3.860 3.860 3.818 3.841 24,671 +0.01(+0.17%)
Dec 27, 2012 3.863 3.867 3.815 3.834 45,519 +0.00(+0.08%)
Dec 26, 2012 3.838 3.838 3.764 3.831 124,959 +0.01(+0.29%)
Dec 24, 2012 3.811 3.820 3.779 3.820 54,740 +0.03(+0.84%)
Dec 21, 2012 3.728 3.836 3.728 3.788 112,141 +0.00(+0.00%)
Dec 20, 2012 3.788 3.804 3.785 3.788 76,987 +0.01(+0.17%)
Dec 19, 2012 3.795 3.795 3.763 3.782 88,722 +0.03(+0.69%)
Dec 18, 2012 3.738 3.773 3.738 3.756 46,171 +0.00(+0.07%)
Dec 17, 2012 3.807 3.807 3.731 3.754 42,708 -0.03(-0.75%)
Dec 14, 2012 3.741 3.798 3.741 3.782 61,884 +0.03(+0.67%)
Dec 13, 2012 3.769 3.798 3.738 3.757 50,067 -0.02(-0.50%)
Dec 12, 2012 3.785 3.814 3.765 3.776 51,069 +0.03(+0.76%)
Dec 11, 2012 3.766 3.785 3.716 3.747 155,122 +0.00(+0.09%)
Dec 10, 2012 3.716 3.756 3.710 3.744 55,648 +0.01(+0.34%)
Dec 07, 2012 3.754 3.754 3.691 3.732 81,726 +0.00(+0.08%)
Dec 06, 2012 3.741 3.766 3.716 3.728 88,568 +0.01(+0.34%)
Dec 05, 2012 3.785 3.791 3.716 3.716 100,284 -0.05(-1.42%)
Dec 04, 2012 3.791 3.801 3.766 3.769 51,548 +0.02(+0.42%)
Nov 30, 2012 3.766 3.796 3.754 3.754 54,481 -0.03(-0.75%)
Nov 29, 2012 3.757 3.800 3.754 3.782 107,702 +0.03(+0.75%)
Nov 28, 2012 3.747 3.771 3.747 3.754 64,319 -0.00(-0.10%)
Nov 27, 2012 3.754 3.772 3.744 3.757 80,670 -0.01(-0.15%)
Nov 26, 2012 3.754 3.782 3.741 3.763 78,720 -0.01(-0.33%)
Nov 23, 2012 3.763 3.788 3.741 3.776 67,122 +0.02(+0.42%)
Nov 21, 2012 3.697 3.766 3.671 3.760 94,523 +0.06(+1.70%)
Nov 20, 2012 3.716 3.716 3.662 3.697 105,062 -0.00(-0.09%)
Nov 19, 2012 3.672 3.722 3.667 3.700 100,487 +0.04(+1.20%)
Nov 16, 2012 3.552 3.703 3.552 3.656 169,407 +0.11(+3.10%)
Nov 15, 2012 3.606 3.628 3.474 3.546 458,122 -0.08(-2.25%)
Nov 14, 2012 3.713 3.713 3.568 3.628 455,542 -0.11(-2.86%)
Nov 13, 2012 3.725 3.766 3.697 3.735 140,415 -0.02(-0.64%)
Nov 12, 2012 3.760 3.766 3.744 3.759 32,789 +0.00(+0.04%)
Nov 09, 2012 3.747 3.769 3.744 3.757 43,083 -0.01(-0.33%)
Nov 08, 2012 3.725 3.772 3.725 3.769 50,848 +0.04(+1.01%)
Nov 07, 2012 3.728 3.750 3.713 3.732 47,604 -0.02(-0.50%)
Nov 06, 2012 3.713 3.761 3.713 3.750 53,000 +0.01(+0.33%)
Nov 05, 2012 3.810 3.810 3.732 3.738 88,211 -0.05(-1.32%)
Nov 02, 2012 3.722 3.788 3.722 3.788 99,387 +0.03(+0.92%)
Nov 01, 2012 3.735 3.767 3.716 3.753 122,660 +0.04(+1.10%)
Oct 31, 2012 3.672 3.725 3.672 3.713 102,705 +0.05(+1.27%)
Oct 26, 2012 3.707 3.666 3.666 3.666 250,751 -0.04(-1.18%)
Oct 25, 2012 3.700 3.722 3.688 3.710 102,891 -0.01(-0.34%)
Oct 24, 2012 3.744 3.747 3.716 3.722 68,260 -0.01(-0.17%)
Oct 23, 2012 3.735 3.753 3.716 3.728 143,930 -0.03(-0.83%)
Oct 19, 2012 3.747 3.763 3.736 3.760 47,399 +0.02(+0.42%)
Oct 18, 2012 3.769 3.769 3.744 3.744 74,789 -0.02(-0.58%)
Oct 17, 2012 3.763 3.791 3.750 3.766 181,870 -0.04(-1.15%)
Oct 16, 2012 3.813 3.838 3.791 3.810 33,849 -0.00(-0.08%)
Oct 15, 2012 3.788 3.838 3.788 3.813 52,869 +0.00(+0.08%)
Oct 12, 2012 3.785 3.853 3.775 3.810 90,078 +0.05(+1.24%)
Oct 11, 2012 3.747 3.863 3.747 3.763 210,551 +0.05(+1.27%)
Oct 10, 2012 3.797 3.803 3.653 3.716 313,615 -0.12(-3.02%)
Oct 09, 2012 3.903 3.903 3.814 3.831 130,461 -0.04(-1.05%)
Oct 08, 2012 3.869 3.909 3.869 3.872 42,886 -0.02(-0.48%)
Oct 05, 2012 3.863 3.909 3.844 3.891 67,337 +0.03(+0.72%)
Oct 04, 2012 3.844 3.878 3.844 3.863 57,857 -0.01(-0.24%)
Oct 03, 2012 3.841 3.875 3.841 3.872 47,073 +0.02(+0.56%)
Oct 02, 2012 3.841 3.863 3.841 3.850 55,263 +0.01(+0.19%)
Oct 01, 2012 3.872 3.875 3.841 3.843 28,240 -0.01(-0.19%)
Sep 28, 2012 3.832 3.875 3.832 3.850 44,710 +0.01(+0.16%)
Sep 27, 2012 3.819 3.872 3.816 3.844 21,781 +0.02(+0.41%)
Sep 26, 2012 3.825 3.838 3.791 3.829 96,548 -0.01(-0.24%)
Sep 25, 2012 3.832 3.872 3.825 3.838 74,047 +0.00(+0.00%)
Sep 24, 2012 3.825 3.875 3.779 3.838 115,938 -0.01(-0.32%)
Sep 21, 2012 3.872 3.875 3.824 3.850 45,764 +0.01(+0.16%)
Sep 20, 2012 3.866 3.866 3.838 3.844 39,682 +0.00(+0.00%)
Sep 19, 2012 3.832 3.853 3.776 3.844 53,493 +0.02(+0.41%)
Sep 18, 2012 3.760 3.838 3.760 3.829 58,750 +0.06(+1.56%)
Sep 17, 2012 3.760 3.813 3.760 3.770 87,210 +0.00(+0.00%)
Sep 14, 2012 3.751 3.776 3.726 3.770 60,259 +0.03(+0.91%)
Sep 13, 2012 3.788 3.788 3.711 3.736 78,073 -0.04(-0.99%)
Sep 12, 2012 3.760 3.782 3.751 3.773 69,274 +0.00(+0.08%)
Sep 11, 2012 3.773 3.788 3.751 3.770 59,124 -0.01(-0.33%)
Sep 10, 2012 3.763 3.800 3.748 3.782 50,287 +0.02(+0.57%)
Sep 07, 2012 3.754 3.773 3.733 3.760 72,286 +0.00(+0.03%)
Sep 06, 2012 3.837 3.853 3.705 3.759 170,466 -0.09(-2.28%)
Sep 05, 2012 3.785 3.853 3.733 3.847 127,375 +0.07(+1.88%)
Sep 04, 2012 3.751 3.806 3.671 3.776 97,832 +0.06(+1.49%)
Aug 31, 2012 3.730 3.742 3.702 3.720 122,009 -0.02(-0.66%)
Aug 30, 2012 3.754 3.773 3.730 3.745 39,668 -0.02(-0.41%)
Aug 29, 2012 3.720 3.809 3.690 3.760 75,450 +0.05(+1.24%)
Aug 27, 2012 3.656 3.723 3.649 3.714 90,945 +0.06(+1.52%)
Aug 24, 2012 3.640 3.662 3.640 3.659 38,117 -0.00(-0.08%)
Aug 23, 2012 3.640 3.668 3.636 3.662 54,297 +0.00(+0.00%)
Aug 22, 2012 3.625 3.668 3.620 3.662 94,023 +0.03(+0.76%)
Aug 21, 2012 3.619 3.646 3.619 3.634 71,397 -0.00(-0.08%)
Aug 20, 2012 3.634 3.653 3.612 3.637 53,745 -0.02(-0.50%)
Aug 17, 2012 3.609 3.668 3.609 3.656 38,575 +0.04(+1.11%)
Aug 16, 2012 3.616 3.625 3.612 3.616 183,119 +0.00(+0.08%)
Aug 15, 2012 3.588 3.637 3.588 3.613 57,979 +0.05(+1.39%)
Aug 14, 2012 3.591 3.612 3.554 3.563 94,822 -0.04(-1.03%)
Aug 13, 2012 3.631 3.635 3.594 3.600 138,565 -0.02(-0.60%)
Aug 10, 2012 3.637 3.657 3.612 3.622 22,609 -0.02(-0.59%)
Aug 09, 2012 3.668 3.669 3.612 3.643 70,255 +0.00(+0.02%)
Aug 08, 2012 3.592 3.726 3.592 3.643 74,128 +0.05(+1.52%)
Aug 07, 2012 3.588 3.616 3.582 3.588 67,991 +0.00(+0.00%)
Aug 06, 2012 3.603 3.643 3.582 3.588 145,545 -0.03(-0.85%)
Aug 03, 2012 3.582 3.622 3.573 3.619 112,967 +0.04(+1.08%)
Aug 02, 2012 3.588 3.588 3.576 3.580 137,618 -0.00(-0.14%)
Aug 01, 2012 3.582 3.622 3.575 3.585 73,086 +0.00(+0.09%)
Jul 31, 2012 3.567 3.582 3.560 3.582 55,268 +0.02(+0.43%)
Jul 30, 2012 3.582 3.582 3.554 3.567 61,321 -0.01(-0.26%)
Jul 27, 2012 3.561 3.582 3.550 3.576 55,050 +0.02(+0.60%)
Jul 26, 2012 3.579 3.579 3.530 3.554 32,153 +0.00(+0.09%)
Jul 25, 2012 3.558 3.558 3.540 3.551 83,283 -0.02(-0.68%)
Jul 24, 2012 3.579 3.597 3.558 3.576 78,309 +0.02(+0.52%)
Jul 23, 2012 3.490 3.594 3.460 3.558 170,715 -0.01(-0.26%)
Jul 20, 2012 3.502 3.637 3.450 3.567 172,656 +0.06(+1.57%)
Jul 19, 2012 3.527 3.557 3.506 3.512 110,436 -0.03(-0.91%)
Jul 18, 2012 3.554 3.561 3.509 3.544 45,875 -0.00(-0.13%)
Jul 17, 2012 3.536 3.551 3.499 3.548 104,135 +0.02(+0.54%)
Jul 16, 2012 3.551 3.551 3.527 3.529 55,043 -0.01(-0.19%)
Jul 13, 2012 3.484 3.542 3.472 3.536 129,505 +0.04(+1.05%)
Jul 12, 2012 3.490 3.538 3.477 3.499 80,987 +0.02(+0.44%)
Jul 11, 2012 3.438 3.502 3.438 3.484 120,898 +0.03(+0.89%)
Jul 10, 2012 3.435 3.469 3.429 3.453 53,710 +0.01(+0.27%)
Jul 09, 2012 3.426 3.447 3.414 3.444 34,724 +0.04(+1.16%)
Jul 06, 2012 3.411 3.414 3.390 3.405 19,661 +0.00(+0.00%)
Jul 05, 2012 3.423 3.423 3.402 3.405 78,596 -0.01(-0.44%)
Jul 03, 2012 3.393 3.420 3.393 3.420 60,517 +0.02(+0.53%)
Jul 02, 2012 3.393 3.414 3.390 3.402 75,895 +0.02(+0.63%)
Jun 29, 2012 3.396 3.405 3.362 3.380 70,843 +0.01(+0.24%)
Jun 28, 2012 3.353 3.377 3.353 3.372 12,477 -0.01(-0.24%)
Jun 27, 2012 3.396 3.396 3.307 3.380 69,162 -0.00(-0.09%)
Jun 26, 2012 3.362 3.399 3.362 3.383 30,184 +0.01(+0.36%)
Jun 25, 2012 3.359 3.374 3.341 3.371 13,072 +0.01(+0.18%)
Jun 22, 2012 3.383 3.387 3.365 3.365 57,158 +0.00(+0.09%)
Jun 21, 2012 3.359 3.390 3.359 3.362 74,027 -0.01(-0.18%)
Jun 20, 2012 3.344 3.377 3.344 3.368 69,454 +0.01(+0.36%)
Jun 19, 2012 3.329 3.368 3.329 3.356 47,809 +0.00(+0.09%)
Jun 18, 2012 3.338 3.353 3.320 3.353 41,349 +0.02(+0.64%)
Jun 15, 2012 3.314 3.353 3.314 3.332 32,023 +0.02(+0.55%)
Jun 14, 2012 3.301 3.335 3.300 3.314 16,677 +0.01(+0.37%)
Jun 13, 2012 3.311 3.322 3.295 3.301 48,500 -0.04(-1.09%)
Jun 12, 2012 3.295 3.350 3.292 3.338 62,839 +0.04(+1.20%)
Jun 11, 2012 3.314 3.328 3.292 3.298 46,096 -0.04(-1.17%)
Jun 08, 2012 3.295 3.337 3.295 3.337 12,230 +0.02(+0.59%)
Jun 07, 2012 3.298 3.333 3.298 3.318 22,095 +0.02(+0.68%)
Jun 06, 2012 3.277 3.319 3.277 3.295 25,791 +0.01(+0.18%)
Jun 05, 2012 3.274 3.319 3.274 3.289 40,908 +0.00(+0.00%)
Jun 04, 2012 3.319 3.319 3.274 3.289 44,295 -0.01(-0.27%)
Jun 01, 2012 3.313 3.313 3.285 3.298 27,415 -0.00(-0.09%)
May 31, 2012 3.295 3.319 3.295 3.301 16,771 -0.01(-0.27%)
May 30, 2012 3.304 3.313 3.304 3.310 46,704 +0.00(+0.09%)
May 29, 2012 3.286 3.307 3.283 3.307 51,847 +0.02(+0.64%)
May 25, 2012 3.265 3.297 3.265 3.286 50,363 +0.02(+0.55%)
May 24, 2012 3.274 3.301 3.259 3.268 25,804 -0.02(-0.64%)
May 23, 2012 3.253 3.289 3.253 3.289 42,678 +0.01(+0.37%)
May 22, 2012 3.253 3.295 3.244 3.277 75,773 +0.01(+0.23%)
May 21, 2012 3.217 3.274 3.214 3.270 98,005 +0.04(+1.17%)
May 18, 2012 3.259 3.259 3.214 3.232 39,493 -0.03(-0.92%)
May 17, 2012 3.262 3.262 3.238 3.262 59,598 -0.01(-0.37%)
May 16, 2012 3.247 3.274 3.247 3.274 31,341 +0.02(+0.46%)
May 15, 2012 3.259 3.274 3.256 3.259 28,786 -0.02(-0.55%)
May 14, 2012 3.289 3.289 3.253 3.277 28,051 -0.02(-0.49%)
May 11, 2012 3.289 3.298 3.259 3.294 25,920 +0.02(+0.50%)
May 10, 2012 3.250 3.283 3.250 3.277 68,883 +0.02(+0.74%)
May 09, 2012 3.262 3.298 3.238 3.253 139,924 -0.02(-0.74%)
May 08, 2012 3.292 3.292 3.250 3.277 69,371 -0.03(-1.00%)
May 07, 2012 3.289 3.313 3.223 3.310 100,413 +0.04(+1.10%)
May 04, 2012 3.292 3.292 3.271 3.274 36,526 -0.01(-0.27%)
May 03, 2012 3.274 3.301 3.274 3.283 54,426 +0.01(+0.37%)
May 02, 2012 3.307 3.307 3.265 3.271 63,445 -0.03(-0.82%)
May 01, 2012 3.301 3.301 3.280 3.298 30,808 +0.02(+0.64%)
Apr 30, 2012 3.292 3.316 3.256 3.277 54,506 -0.03(-1.00%)
Apr 27, 2012 3.289 3.313 3.259 3.310 46,117 +0.04(+1.19%)
Apr 26, 2012 3.292 3.313 3.262 3.271 80,217 -0.02(-0.55%)
Apr 25, 2012 3.274 3.289 3.241 3.289 101,474 +0.00(+0.00%)
Apr 24, 2012 3.277 3.289 3.265 3.289 61,299 +0.02(+0.55%)
Apr 23, 2012 3.262 3.274 3.241 3.271 56,358 +0.01(+0.28%)
Apr 20, 2012 3.262 3.262 3.235 3.262 30,958 +0.01(+0.28%)
Apr 19, 2012 3.229 3.253 3.211 3.253 96,056 +0.03(+0.85%)
Apr 18, 2012 3.205 3.245 3.193 3.226 91,950 +0.01(+0.26%)
Apr 17, 2012 3.220 3.223 3.193 3.217 69,975 +0.01(+0.47%)
Apr 16, 2012 3.208 3.208 3.190 3.202 27,016 -0.00(-0.09%)
Apr 13, 2012 3.211 3.214 3.199 3.205 12,802 +0.01(+0.19%)
Apr 12, 2012 3.232 3.250 3.178 3.199 240,704 -0.02(-0.56%)
Apr 11, 2012 3.202 3.247 3.199 3.217 37,911 +0.01(+0.19%)
Apr 10, 2012 3.259 3.271 3.205 3.211 108,204 -0.05(-1.56%)
Apr 09, 2012 3.182 3.301 3.182 3.262 124,118 +0.04(+1.11%)
Apr 05, 2012 3.224 3.271 3.221 3.227 52,999 -0.01(-0.18%)
Apr 04, 2012 3.253 3.256 3.212 3.232 66,857 -0.04(-1.18%)
Apr 03, 2012 3.277 3.277 3.241 3.271 102,946 -0.00(-0.09%)
Apr 02, 2012 3.259 3.283 3.244 3.274 52,714 +0.00(+0.00%)
Mar 30, 2012 3.230 3.274 3.209 3.274 62,489 +0.04(+1.10%)
Mar 29, 2012 3.212 3.277 3.197 3.238 104,365 +0.03(+0.93%)
Mar 28, 2012 3.230 3.234 3.158 3.209 92,115 -0.01(-0.37%)
Mar 27, 2012 3.221 3.230 3.176 3.221 105,371 +0.02(+0.65%)
Mar 26, 2012 3.230 3.235 3.176 3.200 114,961 -0.01(-0.37%)
Mar 23, 2012 3.149 3.227 3.143 3.212 108,511 +0.05(+1.69%)
Mar 22, 2012 3.173 3.221 3.146 3.158 76,882 -0.00(-0.09%)
Mar 21, 2012 3.167 3.203 3.143 3.161 198,824 -0.03(-0.84%)
Mar 20, 2012 3.206 3.244 3.167 3.188 111,161 -0.05(-1.47%)
Mar 19, 2012 3.230 3.268 3.227 3.235 85,974 -0.01(-0.37%)
Mar 16, 2012 3.289 3.289 3.227 3.247 136,641 -0.04(-1.27%)
Mar 15, 2012 3.331 3.343 3.283 3.289 141,513 -0.04(-1.16%)
Mar 14, 2012 3.340 3.340 3.319 3.328 88,981 +0.00(+0.09%)
Mar 13, 2012 3.348 3.354 3.325 3.325 32,003 -0.02(-0.53%)
Mar 12, 2012 3.322 3.354 3.319 3.343 45,622 +0.01(+0.18%)
Mar 09, 2012 3.354 3.354 3.316 3.337 82,803 +0.01(+0.27%)
Mar 08, 2012 3.372 3.372 3.328 3.328 139,684 -0.01(-0.27%)
Mar 07, 2012 3.316 3.351 3.307 3.337 102,048 +0.04(+1.25%)
Mar 06, 2012 3.307 3.316 3.295 3.295 44,409 -0.01(-0.18%)
Mar 05, 2012 3.301 3.334 3.301 3.301 149,926 -0.00(-0.14%)
Mar 02, 2012 3.304 3.307 3.298 3.306 34,900 +0.00(+0.14%)
Mar 01, 2012 3.304 3.304 3.298 3.301 19,734 +0.01(+0.27%)
Feb 29, 2012 3.292 3.304 3.292 3.292 52,155 -0.01(-0.18%)
Feb 28, 2012 3.292 3.301 3.278 3.298 88,958 +0.01(+0.27%)
Feb 27, 2012 3.286 3.292 3.280 3.289 52,128 +0.00(+0.00%)
Feb 24, 2012 3.283 3.301 3.280 3.289 51,251 +0.01(+0.18%)
Feb 23, 2012 3.295 3.295 3.272 3.283 59,443 -0.01(-0.27%)
Feb 22, 2012 3.266 3.295 3.266 3.292 42,824 +0.01(+0.18%)
Feb 21, 2012 3.278 3.286 3.266 3.286 56,476 +0.01(+0.22%)
Feb 17, 2012 3.272 3.280 3.272 3.279 34,910 +0.01(+0.23%)
Feb 16, 2012 3.260 3.283 3.257 3.272 39,583 +0.01(+0.45%)
Feb 15, 2012 3.254 3.275 3.254 3.257 21,315 -0.00(-0.09%)
Feb 14, 2012 3.257 3.263 3.251 3.260 41,808 -0.01(-0.36%)
Feb 13, 2012 3.269 3.283 3.254 3.272 51,484 -0.00(-0.09%)
Feb 10, 2012 3.269 3.286 3.251 3.275 117,037 -0.01(-0.36%)
Feb 09, 2012 3.278 3.296 3.263 3.286 132,579 +0.03(+1.00%)
Feb 08, 2012 3.269 3.277 3.251 3.254 88,652 -0.01(-0.36%)
Feb 07, 2012 3.242 3.269 3.239 3.266 127,432 +0.02(+0.72%)
Feb 06, 2012 3.274 3.277 3.242 3.242 98,460 -0.02(-0.72%)
Feb 03, 2012 3.260 3.283 3.257 3.266 86,708 +0.01(+0.18%)
Feb 02, 2012 3.277 3.277 3.248 3.260 31,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.