Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.550 7.576 7.524 7.576 29,908 -0.01(-0.17%)
Jan 30, 2020 7.563 7.634 7.531 7.589 57,682 +0.05(+0.69%)
Jan 29, 2020 7.531 7.610 7.531 7.537 40,242 -0.02(-0.26%)
Jan 28, 2020 7.531 7.583 7.524 7.557 47,424 -0.02(-0.26%)
Jan 27, 2020 7.602 7.634 7.557 7.576 66,448 +0.03(+0.39%)
Jan 24, 2020 7.553 7.558 7.543 7.547 24,975 -0.01(-0.13%)
Jan 23, 2020 7.563 7.563 7.531 7.557 5,688 -0.01(-0.09%)
Jan 22, 2020 7.537 7.563 7.446 7.563 41,935 +0.03(+0.39%)
Jan 21, 2020 7.492 7.563 7.459 7.534 84,831 +0.05(+0.65%)
Jan 17, 2020 7.472 7.492 7.466 7.485 35,767 -0.01(-0.09%)
Jan 16, 2020 7.466 7.492 7.459 7.492 41,081 +0.00(+0.00%)
Jan 15, 2020 7.427 7.518 7.427 7.492 113,732 +0.05(+0.70%)
Jan 14, 2020 7.446 7.479 7.420 7.440 27,050 -0.01(-0.09%)
Jan 13, 2020 7.427 7.485 7.420 7.446 58,314 -0.03(-0.35%)
Jan 10, 2020 7.531 7.551 7.453 7.472 51,492 -0.09(-1.20%)
Jan 09, 2020 7.550 7.570 7.512 7.563 56,901 +0.05(+0.69%)
Jan 08, 2020 7.484 7.589 7.484 7.512 84,630 +0.03(+0.34%)
Jan 07, 2020 7.441 7.486 7.415 7.486 60,485 +0.07(+0.96%)
Jan 06, 2020 7.447 7.447 7.408 7.415 60,201 -0.03(-0.43%)
Jan 03, 2020 7.305 7.447 7.305 7.447 57,434 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.