Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.817	4.827	4.787	4.816	86,060	+0.05(+1.02%)
Jan 28, 2011	4.812	4.812	4.757	4.767	102,832	-0.04(-0.83%)
Jan 27, 2011	4.817	4.837	4.787	4.807	146,864	+0.00(+0.00%)
Jan 26, 2011	4.847	4.847	4.802	4.807	178,624	-0.02(-0.31%)
Jan 25, 2011	4.787	4.822	4.772	4.822	173,601	+0.03(+0.52%)
Jan 24, 2011	4.737	4.807	4.736	4.797	163,530	+0.04(+0.74%)
Jan 21, 2011	4.722	4.802	4.722	4.762	106,770	+0.03(+0.53%)
Jan 20, 2011	4.682	4.742	4.682	4.737	103,942	+0.03(+0.53%)
Jan 19, 2011	4.712	4.757	4.667	4.712	182,978	-0.02(-0.42%)
Jan 18, 2011	4.787	4.797	4.707	4.732	146,579	-0.06(-1.25%)
Jan 14, 2011	4.792	4.812	4.767	4.792	167,067	-0.02(-0.31%)
Jan 13, 2011	4.767	4.812	4.767	4.807	171,840	+0.00(+0.00%)
Jan 12, 2011	4.747	4.807	4.732	4.807	123,600	+0.06(+1.23%)
Jan 11, 2011	4.684	4.749	4.684	4.749	158,863	+0.04(+0.84%)
Jan 10, 2011	4.689	4.714	4.674	4.709	100,823	+0.02(+0.42%)
Jan 07, 2011	4.649	4.689	4.644	4.689	110,812	+0.04(+0.96%)
Jan 06, 2011	4.609	4.659	4.609	4.644	140,821	+0.02(+0.43%)
Jan 05, 2011	4.639	4.667	4.619	4.624	174,959	-0.01(-0.32%)
Jan 04, 2011	4.649	4.659	4.624	4.639	94,134	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.