Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

67.85 -0.34 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.04	90.26		90.04	439,187	-0.18(-0.20%)
Jan 28, 2022	89.52	90.28	89.48	90.22	294,544	+0.12(+0.13%)
Jan 27, 2022	90.05	90.53	89.92	90.10	726,876	+0.76(+0.85%)
Jan 26, 2022	90.34	90.49	89.29	89.34	4,270,189	-0.71(-0.79%)
Jan 25, 2022	90.67	90.90	90.01	90.06	268,711	-0.34(-0.37%)
Jan 24, 2022	91.36	91.36	90.39	90.39	786,169	-0.69(-0.76%)
Jan 21, 2022	90.76	91.22	90.54	91.09	236,956	+1.11(+1.23%)
Jan 20, 2022	90.05	90.20	89.90	89.98	181,043	+0.03(+0.03%)
Jan 19, 2022	89.82	90.29	89.64	89.96	1,492,545	+0.55(+0.61%)
Jan 18, 2022	90.02	90.15	89.41	89.41	503,121	-1.26(-1.39%)
Jan 14, 2022				90.67	0	-1.24(-1.35%)
Jan 13, 2022	91.45	91.92	91.26	91.91	324,399	+0.46(+0.50%)
Jan 12, 2022	91.70	91.94	91.39	91.45	1,719,523	-0.08(-0.09%)
Jan 11, 2022	91.18	91.60	91.03	91.54	366,199	+0.42(+0.46%)
Jan 10, 2022	90.69	91.14	90.47	91.12	633,847	+0.10(+0.11%)
Jan 07, 2022	91.45	91.55	90.64	91.02	263,276	-0.60(-0.66%)
Jan 06, 2022	91.34	91.75	91.16	91.62	350,116	-0.05(-0.06%)
Jan 05, 2022	92.40	92.45	91.48	91.67	714,097	-0.45(-0.49%)
Jan 04, 2022	92.06	92.22	91.66	92.12	466,454	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.