Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

68.17 -0.53 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.70	89.91		89.70	440,859	-0.18(-0.20%)
Jan 28, 2022	89.18	89.94	89.14	89.88	295,665	+0.12(+0.13%)
Jan 27, 2022	89.71	90.18	89.57	89.76	729,642	+0.76(+0.85%)
Jan 26, 2022	90.00	90.14	88.95	89.00	4,286,441	-0.71(-0.79%)
Jan 25, 2022	90.32	90.55	89.66	89.71	269,734	-0.34(-0.37%)
Jan 24, 2022	91.02	91.02	90.04	90.05	789,162	-0.69(-0.76%)
Jan 21, 2022	90.42	90.87	90.20	90.74	237,858	+1.10(+1.23%)
Jan 20, 2022	89.71	89.86	89.56	89.64	181,732	+0.03(+0.03%)
Jan 19, 2022	89.48	89.95	89.30	89.61	1,498,225	+0.55(+0.61%)
Jan 18, 2022	89.68	89.81	89.07	89.07	505,036	-1.26(-1.39%)
Jan 14, 2022				90.32	0	-1.24(-1.35%)
Jan 13, 2022	91.10	91.57	90.92	91.56	325,634	+0.46(+0.50%)
Jan 12, 2022	91.35	91.59	91.04	91.11	1,726,067	-0.08(-0.09%)
Jan 11, 2022	90.83	91.25	90.68	91.19	367,592	+0.42(+0.46%)
Jan 10, 2022	90.34	90.80	90.12	90.77	636,259	+0.10(+0.11%)
Jan 07, 2022	91.10	91.21	90.30	90.67	264,278	-0.60(-0.66%)
Jan 06, 2022	90.99	91.41	90.81	91.27	351,448	-0.05(-0.06%)
Jan 05, 2022	92.05	92.10	91.13	91.33	716,814	-0.45(-0.49%)
Jan 04, 2022	91.71	91.87	91.32	91.77	468,229	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.